Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nano One Materials Corp (TSX: NANO )

1.650 +0.030 (+1.85%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.270	3.400	3.260	3.360	36,171	+0.10(+3.07%)
Jul 28, 2023	3.350	3.360	3.260	3.260	76,448	-0.09(-2.69%)
Jul 27, 2023	3.380	3.430	3.350	3.350	53,281	-0.03(-0.89%)
Jul 26, 2023	3.350	3.450	3.350	3.380	24,195	-0.02(-0.59%)
Jul 25, 2023	3.440	3.440	3.370	3.400	47,739	-0.04(-1.16%)
Jul 24, 2023	3.290	3.440	3.290	3.440	95,494	+0.14(+4.24%)
Jul 21, 2023	3.260	3.330	3.260	3.300	56,666	+0.00(+0.00%)
Jul 20, 2023	3.310	3.350	3.290	3.300	65,175	+0.05(+1.54%)
Jul 19, 2023	3.180	3.310	3.180	3.250	50,401	+0.05(+1.56%)
Jul 18, 2023	3.210	3.280	3.150	3.200	85,349	-0.05(-1.54%)
Jul 17, 2023	3.300	3.300	3.180	3.250	131,840	-0.07(-2.11%)
Jul 14, 2023	3.360	3.400	3.320	3.320	22,481	-0.09(-2.64%)
Jul 13, 2023	3.400	3.440	3.360	3.410	58,013	+0.00(+0.00%)
Jul 12, 2023	3.450	3.450	3.370	3.410	48,992	-0.01(-0.29%)
Jul 11, 2023	3.400	3.480	3.390	3.420	105,990	-0.06(-1.72%)
Jul 10, 2023	3.350	3.520	3.330	3.480	144,148	+0.10(+2.96%)
Jul 07, 2023	3.300	3.400	3.250	3.380	73,730	+0.09(+2.74%)
Jul 06, 2023	3.380	3.420	3.220	3.290	133,323	-0.14(-4.08%)
Jul 05, 2023	3.250	3.430	3.010	3.430	194,264	+0.18(+5.54%)
Jul 04, 2023	3.000	3.250	3.000	3.250	151,443	+0.27(+9.06%)
Jun 30, 2023				2.980	0	+0.03(+1.02%)
Jun 29, 2023	2.950	3.000	2.920	2.950	48,120	+0.00(+0.00%)
Jun 28, 2023	2.930	2.950	2.920	2.950	55,557	+0.02(+0.68%)
Jun 27, 2023	2.900	2.940	2.900	2.930	35,323	+0.07(+2.45%)
Jun 26, 2023	2.950	2.950	2.860	2.860	25,310	-0.05(-1.72%)
Jun 23, 2023	3.000	3.010	2.910	2.910	31,949	-0.07(-2.35%)
Jun 22, 2023	2.950	3.000	2.900	2.980	111,613	+0.08(+2.76%)
Jun 21, 2023	2.990	3.000	2.890	2.900	37,300	-0.04(-1.36%)
Jun 20, 2023	2.900	2.990	2.860	2.940	414,690	+0.04(+1.38%)
Jun 19, 2023	2.900	2.940	2.830	2.900	35,929	+0.09(+3.20%)
Jun 16, 2023	2.880	2.890	2.810	2.810	21,090	+0.02(+0.72%)
Jun 15, 2023	2.900	2.900	2.770	2.790	44,283	+0.01(+0.36%)
May 08, 2023	2.760	2.850	2.760	2.780	22,450	-0.03(-1.07%)
May 05, 2023	2.780	2.860	2.770	2.810	37,189	+0.03(+1.08%)
May 04, 2023	2.850	2.890	2.760	2.780	75,499	-0.08(-2.80%)
May 03, 2023	2.850	2.900	2.850	2.860	19,851	+0.01(+0.35%)
May 02, 2023	2.850	2.880	2.850	2.850	97,717	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nano One Materials Corp (TSX: NANO )

Historical Prices