Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano One Materials Corp (TSX: NANO )

1.680 +0.030 (+1.82%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 1.670 1.680 1.620 1.650 60,660 +0.03(+1.85%)
Jun 03, 2024 1.700 1.710 1.570 1.620 129,782 -0.08(-4.71%)
May 31, 2024 1.770 1.770 1.510 1.700 166,393 -0.04(-2.30%)
May 30, 2024 1.740 1.750 1.720 1.740 56,428 -0.03(-1.69%)
May 29, 2024 1.740 1.770 1.740 1.770 44,756 +0.00(+0.00%)
May 28, 2024 1.770 1.800 1.750 1.770 33,693 +0.00(+0.00%)
May 27, 2024 1.850 1.850 1.760 1.770 16,081 -0.08(-4.32%)
May 24, 2024 1.850 1.850 1.740 1.850 55,117 +0.02(+1.09%)
May 23, 2024 1.880 1.880 1.760 1.830 15,112 -0.02(-1.08%)
May 22, 2024 1.840 1.870 1.810 1.850 92,050 +0.00(+0.00%)
May 21, 2024 1.870 1.870 1.850 1.850 43,627 -0.04(-2.12%)
May 17, 2024 1.890 0 -0.02(-1.05%)
May 16, 2024 1.920 1.940 1.880 1.910 20,638 -0.03(-1.55%)
May 15, 2024 1.860 1.940 1.860 1.940 39,070 +0.04(+2.11%)
May 14, 2024 1.890 1.900 1.860 1.900 38,209 -0.02(-1.04%)
May 13, 2024 1.910 1.950 1.890 1.920 12,568 +0.01(+0.52%)
May 10, 2024 1.940 2.010 1.870 1.910 51,047 -0.02(-1.04%)
May 09, 2024 2.070 2.070 1.930 1.930 21,039 -0.15(-7.21%)
May 08, 2024 1.920 2.080 1.890 2.080 57,666 +0.19(+10.05%)
May 07, 2024 1.910 1.910 1.810 1.890 53,800 -0.02(-1.05%)
May 06, 2024 1.980 1.980 1.900 1.910 60,180 -0.06(-3.05%)
May 03, 2024 2.150 2.230 1.970 1.970 101,124 -0.15(-7.08%)
May 02, 2024 1.850 2.140 1.850 2.120 304,698 +0.32(+17.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.