Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nanoxplore Inc (TSX: GRA )

2.680 +0.050 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.620	2.750	2.620	2.680	55,627	+0.05(+1.90%)
May 30, 2024	2.570	2.710	2.570	2.630	64,916	+0.00(+0.00%)
May 29, 2024	2.550	2.650	2.550	2.630	76,499	+0.06(+2.33%)
May 28, 2024	2.560	2.630	2.540	2.570	83,450	-0.01(-0.39%)
May 27, 2024	2.540	2.590	2.490	2.580	35,033	+0.06(+2.38%)
May 24, 2024	2.450	2.540	2.450	2.520	29,033	+0.03(+1.20%)
May 23, 2024	2.410	2.490	2.400	2.490	55,172	+0.08(+3.32%)
May 22, 2024	2.400	2.440	2.370	2.410	68,003	+0.01(+0.42%)
May 21, 2024	2.400	2.440	2.380	2.400	43,231	-0.05(-2.04%)
May 17, 2024				2.450	0	+0.02(+0.82%)
May 16, 2024	2.370	2.450	2.370	2.430	19,370	+0.08(+3.40%)
May 15, 2024	2.380	2.590	2.350	2.350	122,895	-0.11(-4.47%)
May 14, 2024	2.410	2.500	2.380	2.460	25,487	+0.04(+1.65%)
May 13, 2024	2.480	2.540	2.390	2.420	30,088	-0.03(-1.22%)
May 10, 2024	2.440	2.460	2.370	2.450	20,748	+0.03(+1.24%)
May 09, 2024	2.430	2.460	2.360	2.420	31,052	+0.02(+0.83%)
May 08, 2024	2.410	2.440	2.370	2.400	28,386	-0.06(-2.44%)
May 07, 2024	2.500	2.530	2.410	2.460	89,307	-0.04(-1.60%)
May 06, 2024	2.430	2.500	2.330	2.500	20,459	+0.09(+3.73%)
May 03, 2024	2.440	2.480	2.410	2.410	16,255	-0.03(-1.23%)
May 02, 2024	2.480	2.480	2.410	2.440	25,993	-0.04(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nanoxplore Inc (TSX: GRA )

Historical Prices