Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSX: AMC )

2.240 +0.030 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	2.230	2.250	2.200	2.240	60,788	+0.03(+1.36%)
May 27, 2024	2.250	2.250	2.210	2.210	38,764	-0.01(-0.45%)
May 24, 2024	2.250	2.260	2.180	2.220	210,393	+0.01(+0.45%)
May 23, 2024	2.320	2.410	2.200	2.210	243,599	-0.12(-5.15%)
May 22, 2024	2.580	2.610	2.310	2.330	332,385	-0.21(-8.27%)
May 21, 2024	2.500	2.570	2.450	2.540	297,614	+0.19(+8.09%)
May 17, 2024				2.350	0	+0.10(+4.44%)
May 16, 2024	2.220	2.500	2.180	2.250	888,655	+0.19(+9.22%)
May 15, 2024	2.080	2.080	1.970	2.060	113,057	+0.01(+0.49%)
May 14, 2024	2.090	2.110	2.030	2.050	71,080	-0.01(-0.49%)
May 13, 2024	2.120	2.130	2.020	2.060	92,855	-0.06(-2.83%)
May 10, 2024	2.200	2.210	2.090	2.120	89,279	-0.06(-2.75%)
May 09, 2024	2.130	2.210	2.130	2.180	38,769	+0.07(+3.32%)
May 08, 2024	2.200	2.200	2.110	2.110	89,745	-0.11(-4.95%)
May 07, 2024	2.270	2.270	2.180	2.220	147,623	-0.04(-1.77%)
May 06, 2024	2.200	2.320	2.200	2.260	165,267	+0.07(+3.20%)
May 03, 2024	2.250	2.270	2.190	2.190	64,173	-0.07(-3.10%)
May 02, 2024	2.290	2.300	2.230	2.260	67,637	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX: AMC )

Historical Prices