Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.560 -0.160 (-4.30%)
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 3.810 3.880 3.720 3.720 316,836 -0.09(-2.36%)
Jun 12, 2024 3.930 4.010 3.790 3.810 440,081 +0.00(+0.00%)
Jun 11, 2024 3.810 3.850 3.750 3.810 239,986 -0.04(-1.04%)
Jun 10, 2024 3.700 3.870 3.670 3.850 323,950 +0.09(+2.39%)
Jun 07, 2024 3.790 3.810 3.690 3.760 485,630 -0.05(-1.31%)
Jun 06, 2024 3.910 3.910 3.800 3.810 426,578 -0.13(-3.30%)
Jun 05, 2024 4.040 4.070 3.860 3.940 499,539 -0.06(-1.50%)
Jun 04, 2024 4.110 4.120 3.970 4.000 396,585 -0.16(-3.85%)
Jun 03, 2024 4.220 4.290 4.090 4.160 426,917 -0.04(-0.95%)
May 31, 2024 4.300 4.390 4.140 4.200 1,077,517 -0.11(-2.55%)
May 30, 2024 4.170 4.320 4.140 4.310 609,698 +0.15(+3.61%)
May 29, 2024 4.170 4.240 4.100 4.160 308,119 -0.10(-2.35%)
May 28, 2024 4.270 4.350 4.200 4.260 437,709 +0.02(+0.47%)
May 27, 2024 4.110 4.270 4.110 4.240 84,713 +0.04(+0.95%)
May 24, 2024 4.120 4.260 4.090 4.200 366,530 +0.07(+1.69%)
May 23, 2024 4.250 4.270 4.090 4.130 374,189 -0.14(-3.28%)
May 22, 2024 4.080 4.400 4.030 4.270 596,075 +0.18(+4.40%)
May 21, 2024 4.100 4.200 4.080 4.090 324,474 -0.11(-2.62%)
May 17, 2024 4.200 0 -0.06(-1.41%)
May 16, 2024 4.220 4.330 4.220 4.260 373,255 +0.01(+0.24%)
May 15, 2024 4.380 4.480 4.230 4.250 652,920 -0.12(-2.75%)
May 14, 2024 4.330 4.540 4.320 4.370 1,643,070 +0.27(+6.59%)
May 13, 2024 3.870 4.170 3.870 4.100 799,341 +0.24(+6.22%)
May 10, 2024 4.250 4.350 3.860 3.860 939,312 -0.35(-8.31%)
May 09, 2024 3.940 4.280 3.930 4.210 1,258,150 +0.25(+6.31%)
May 08, 2024 3.840 4.000 3.760 3.960 689,151 +0.10(+2.59%)
May 07, 2024 3.750 4.030 3.750 3.860 2,010,275 -0.01(-0.26%)
May 06, 2024 3.910 3.970 3.850 3.870 580,173 +0.04(+1.04%)
May 03, 2024 3.810 3.930 3.810 3.830 819,358 +0.09(+2.41%)
May 02, 2024 3.730 3.750 3.580 3.740 609,399 +0.10(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.