Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (TSV: DSY )

1.240 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2014 0.8500 0 -0.03(-3.41%)
Jul 28, 2014 0.8800 0.8800 0.8800 0.8800 10,700 +0.05(+6.02%)
Jul 24, 2014 0.8300 0 -0.02(-2.35%)
Jul 23, 2014 0.8500 0.8500 0.8500 0.8500 5,000 +0.00(+0.00%)
Jul 22, 2014 0.8600 0.8600 0.8500 0.8500 4,000 +0.00(+0.00%)
Jul 21, 2014 0.9200 0.9200 0.8400 0.8500 21,500 -0.07(-7.61%)
Jul 17, 2014 0.9200 0.9200 0 -0.04(-4.17%)
Jul 16, 2014 1.080 1.080 0.9600 0.9600 3,000 -0.09(-8.57%)
Jul 15, 2014 1.020 1.050 1.020 1.050 5,016 +0.11(+11.70%)
Jul 09, 2014 0.9400 0.9400 0 +0.04(+4.44%)
Jul 04, 2014 0.9000 0.9000 0 -0.03(-3.23%)
Jul 02, 2014 0.9300 0.9300 0 -0.01(-1.06%)
Jun 30, 2014 0.9400 0.9400 0.9400 0 -0.07(-6.93%)
Jun 25, 2014 1.010 1.010 1.010 0 -0.03(-2.88%)
Jun 24, 2014 1.040 1.040 1.040 1.040 15,000 +0.00(+0.00%)
Jun 23, 2014 1.000 1.050 1.000 1.040 16,069 +0.11(+11.83%)
Jun 20, 2014 0.9300 0.9600 0.9300 0.9300 6,000 -0.02(-2.11%)
Jun 17, 2014 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Jun 16, 2014 0.9300 0.9300 0.9000 0.9000 2,000 -0.05(-5.26%)
Jun 12, 2014 0.9500 0.9500 0.9500 0 -0.04(-4.04%)
Jun 11, 2014 0.9600 0.9900 0.9600 0.9900 2,598 -0.01(-1.00%)
Jun 09, 2014 1.000 1.000 1.000 1.000 1,600 +0.05(+5.26%)
Jun 06, 2014 0.9700 0.9700 0.9500 0.9500 1,500 -0.01(-1.04%)
Jun 05, 2014 0.9700 0.9700 0.9500 0.9600 10,000 -0.01(-1.03%)
Jun 04, 2014 0.9900 0.9900 0.9700 0.9700 2,800 -0.03(-3.00%)
Jun 03, 2014 1.050 1.050 1.000 1.000 6,536 -0.01(-0.99%)
Jun 02, 2014 1.040 1.040 1.010 1.010 8,500 -0.03(-2.88%)
May 30, 2014 1.030 1.040 1.030 1.040 3,000 +0.09(+9.47%)
May 29, 2014 1.010 1.010 0.9500 0.9500 27,780 -0.05(-5.00%)
May 28, 2014 1.100 1.150 1.000 1.000 4,600 -0.08(-7.41%)
May 27, 2014 1.120 1.120 1.080 1.080 17,500 -0.04(-3.57%)
May 26, 2014 1.120 1.120 1.120 1.120 5,000 +0.06(+5.66%)
May 23, 2014 0.9200 1.080 0.9200 1.060 22,300 +0.18(+20.45%)
May 22, 2014 0.9700 0.9700 0.8700 0.8800 15,470 -0.11(-11.11%)
May 21, 2014 0.9800 0.9900 0.9800 0.9900 11,500 +0.01(+1.02%)
May 20, 2014 0.9800 0.9800 0.9800 0.9800 4,000 +0.01(+1.03%)
May 16, 2014 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
May 15, 2014 0.9800 0.9800 0.9700 0.9700 4,300 -0.01(-1.02%)
May 14, 2014 1.000 1.000 0.9800 0.9800 2,914 -0.12(-10.91%)
May 12, 2014 1.100 1.100 1.100 0 +0.14(+14.58%)
May 09, 2014 0.9400 0.9600 0.9400 0.9600 2,500 +0.01(+1.05%)
May 08, 2014 0.9400 0.9800 0.9300 0.9500 4,200 -0.05(-5.00%)
May 07, 2014 0.9300 1.000 0.9100 1.000 5,000 +0.05(+5.26%)
May 06, 2014 1.040 1.040 0.9500 0.9500 10,577 -0.11(-10.38%)
May 05, 2014 1.050 1.060 1.050 1.060 5,500 +0.01(+0.95%)
May 02, 2014 1.150 1.150 1.050 1.050 22,800 -0.01(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.