Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Destiny Media Technologies Inc (TSV: DSY )

1.240 UNCHANGED

Streaming Delayed Price Updated: 11:39 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		0.3000	0.3000	0.3000	0	-0.04(-10.45%)
Jul 13, 2017		0.3350	0.3350	0.3350	0	-0.02(-5.63%)
Jul 06, 2017		0.3550	0.3550	0.3550	0	+0.05(+18.33%)
Jul 05, 2017	0.3000	0.3000	0.3000	0.3000	4,500	+0.09(+42.86%)
Jul 04, 2017	0.2100	0.2100	0.2100	0.2100	10,000	-0.04(-16.00%)
Jul 03, 2017	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 29, 2017		0.2500	0.2500	0.2500	402	+0.02(+8.70%)
Jun 28, 2017	0.2300	0.2300	0.2300	0.2300	1,000	-0.04(-13.21%)
Jun 27, 2017	0.2650	0.2650	0.2650	0.2650	13,500	-0.02(-7.02%)
Jun 19, 2017		0.2850	0.2850	0.2850	0	+0.00(+1.79%)
Jun 15, 2017		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Jun 13, 2017		0.2700	0.2700	0.2700	0	-0.01(-1.82%)
Jun 05, 2017		0.2750	0.2750	0.2750	0	-0.04(-12.70%)
May 31, 2017		0.3150	0.3150	0.3150	0	+0.04(+16.67%)
May 30, 2017	0.2700	0.2700	0.2700	0.2700	2,000	+0.00(+0.00%)
May 25, 2017		0.2700	0.2700	0.2700	0	-0.01(-5.26%)
May 19, 2017		0.2850	0.2850	0.2850	114	-0.01(-3.39%)
May 15, 2017		0.2950	0.2950	0.2950	0	+0.03(+13.46%)
May 11, 2017		0.2600	0.2600	0.2600	0	-0.02(-8.77%)
May 09, 2017		0.2850	0.2850	0.2850	0	-0.02(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Destiny Media Technologies Inc (TSV: DSY )

Historical Prices