Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.5200 0 +0.02(+4.00%)
Jul 28, 2022 0.5000 0.5400 0.4950 0.5000 55,818 +0.00(+0.00%)
Jul 27, 2022 0.5200 0.5300 0.5000 0.5000 62,966 -0.04(-7.41%)
Jul 26, 2022 0.5200 0.5400 0.5200 0.5400 15,567 +0.02(+3.85%)
Jul 25, 2022 0.5300 0.5700 0.5100 0.5200 55,588 +0.01(+1.96%)
Jul 22, 2022 0.5200 0.5400 0.5000 0.5100 32,661 -0.03(-5.56%)
Jul 21, 2022 0.5200 0.5500 0.5100 0.5400 31,198 +0.01(+1.89%)
Jul 20, 2022 0.4900 0.5300 0.4900 0.5300 35,843 +0.00(+0.00%)
Jul 19, 2022 0.5200 0.5300 0.5200 0.5300 17,550 +0.02(+3.92%)
Jul 18, 2022 0.4950 0.5200 0.4950 0.5100 43,771 +0.02(+3.03%)
Jul 15, 2022 0.4750 0.5100 0.4750 0.4950 31,990 +0.01(+1.02%)
Jul 14, 2022 0.4800 0.4900 0.4750 0.4900 43,712 +0.01(+2.08%)
Jul 13, 2022 0.4700 0.4900 0.4600 0.4800 67,554 +0.01(+2.13%)
Jul 12, 2022 0.5000 0.5000 0.4650 0.4700 209,165 -0.04(-6.93%)
Jul 11, 2022 0.5100 0.5200 0.5050 0.5050 19,235 -0.02(-2.88%)
Jul 08, 2022 0.5200 0.5200 0.5100 0.5200 109,317 +0.01(+1.96%)
Jul 07, 2022 0.5200 0.5200 0.5100 0.5100 150,752 -0.02(-3.77%)
Jul 06, 2022 0.5300 0.5400 0.5200 0.5300 153,249 +0.00(+0.00%)
Jul 05, 2022 0.5200 0.5300 0.5200 0.5300 113,792 -0.02(-3.64%)
Jul 04, 2022 0.5500 0.5500 0.5300 0.5500 102,350 +0.01(+1.85%)
Jun 30, 2022 0.5400 0 -0.01(-1.82%)
Jun 29, 2022 0.5800 0.5800 0.5400 0.5500 56,205 -0.02(-3.51%)
Jun 28, 2022 0.5700 0.5700 0.5600 0.5700 22,354 +0.01(+1.79%)
Jun 27, 2022 0.5300 0.5600 0.5300 0.5600 32,474 +0.01(+1.82%)
Jun 24, 2022 0.5600 0.5600 0.5500 0.5500 27,856 +0.02(+3.77%)
Jun 23, 2022 0.5600 0.5600 0.5200 0.5300 145,871 -0.03(-5.36%)
Jun 22, 2022 0.5500 0.5700 0.5500 0.5600 42,935 +0.00(+0.00%)
Jun 21, 2022 0.5600 0.5650 0.5400 0.5600 137,682 -0.01(-1.75%)
Jun 20, 2022 0.5600 0.5700 0.5600 0.5700 56,568 -0.02(-3.39%)
Jun 17, 2022 0.6000 0.6000 0.5600 0.5900 30,100 +0.01(+0.85%)
Jun 16, 2022 0.6100 0.6650 0.5850 0.5850 218,071 -0.01(-0.85%)
Jun 15, 2022 0.5700 0.6000 0.5650 0.5900 70,275 +0.03(+5.36%)
Jun 14, 2022 0.5500 0.6100 0.5500 0.5600 93,659 -0.02(-3.45%)
Jun 13, 2022 0.5800 0.5900 0.5700 0.5800 111,196 -0.01(-1.69%)
Jun 10, 2022 0.5900 0.5900 0.5700 0.5900 52,129 -0.01(-1.67%)
Jun 09, 2022 0.6100 0.6300 0.6000 0.6000 43,726 -0.01(-1.64%)
Jun 08, 2022 0.6100 0.6200 0.5900 0.6100 21,269 -0.01(-1.61%)
Jun 07, 2022 0.6000 0.6200 0.6000 0.6200 21,151 +0.02(+3.33%)
Jun 06, 2022 0.6000 0.6300 0.6000 0.6000 42,395 -0.02(-3.23%)
Jun 03, 2022 0.6400 0.6400 0.6000 0.6200 36,478 -0.02(-3.13%)
Jun 02, 2022 0.6400 0.6400 0.6400 0.6400 6,336 -0.01(-1.54%)
Jun 01, 2022 0.6500 0.6600 0.6500 0.6500 38,017 +0.00(+0.00%)
May 31, 2022 0.6200 0.6600 0.6200 0.6500 70,211 -0.01(-1.52%)
May 30, 2022 0.5800 0.6700 0.5700 0.6600 300,282 +0.10(+17.86%)
May 27, 2022 0.5600 0.5600 0.5400 0.5600 102,767 -0.01(-1.75%)
May 26, 2022 0.5700 0.5700 0.5500 0.5700 33,448 +0.02(+3.64%)
May 25, 2022 0.5600 0.5600 0.5500 0.5500 31,934 +0.00(+0.00%)
May 24, 2022 0.5800 0.5800 0.5500 0.5500 24,516 +0.01(+1.85%)
May 20, 2022 0.5400 0 -0.03(-5.26%)
May 19, 2022 0.5700 0.5800 0.5500 0.5700 12,527 +0.02(+3.64%)
May 18, 2022 0.6000 0.6000 0.5500 0.5500 97,254 -0.02(-3.51%)
May 17, 2022 0.6300 0.6300 0.5500 0.5700 97,108 +0.00(+0.00%)
May 16, 2022 0.5300 0.5800 0.5300 0.5700 149,225 +0.04(+7.55%)
May 13, 2022 0.5100 0.5300 0.4950 0.5300 102,965 +0.03(+6.00%)
May 12, 2022 0.5500 0.5500 0.4850 0.5000 454,964 -0.03(-5.66%)
May 11, 2022 0.5600 0.5600 0.5300 0.5300 143,325 +0.00(+0.00%)
May 10, 2022 0.5900 0.5900 0.5300 0.5300 352,062 -0.05(-8.62%)
May 09, 2022 0.6000 0.6000 0.5600 0.5800 295,607 -0.02(-3.33%)
May 06, 2022 0.6000 0.6100 0.5800 0.6000 192,384 -0.01(-1.64%)
May 05, 2022 0.6300 0.6400 0.6000 0.6100 66,790 +0.00(+0.00%)
May 04, 2022 0.6300 0.6300 0.6000 0.6100 23,527 -0.01(-1.61%)
May 03, 2022 0.6100 0.6200 0.6000 0.6200 7,524 +0.02(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.