Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.3200 -0.0150 (-4.48%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 28, 2016 0.1250 0.1250 0.1250 0.1250 35,500 +0.01(+4.17%)
Jul 27, 2016 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+4.35%)
Jul 26, 2016 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+4.55%)
Jul 18, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jul 15, 2016 0.1250 0.1250 0.1150 0.1150 47,000 -0.01(-8.00%)
Jul 14, 2016 0.1200 0.1250 0.1200 0.1250 20,000 +0.01(+4.17%)
Jul 13, 2016 0.1150 0.1200 0.1150 0.1200 82,000 +0.00(+4.35%)
Jul 12, 2016 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Jul 07, 2016 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Jul 05, 2016 0.1000 0.1000 0.1000 0.1000 30,000 +0.01(+5.26%)
Jul 04, 2016 0.0950 0.0950 0.0900 0.0950 60,000 -0.01(-5.00%)
Jun 30, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 29, 2016 0.0900 0.0900 0.0900 0.0900 65,000 -0.01(-10.00%)
Jun 28, 2016 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+11.11%)
Jun 27, 2016 0.1000 0.1000 0.0900 0.0900 16,000 -0.03(-25.00%)
Jun 24, 2016 0.1000 0.1200 0.1000 0.1200 46,000 +0.02(+20.00%)
Jun 23, 2016 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Jun 22, 2016 0.1000 0.1000 0.1000 0.1000 60,000 +0.01(+11.11%)
Jun 21, 2016 0.1000 0.1000 0.0900 0.0900 95,000 -0.01(-10.00%)
Jun 13, 2016 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jun 10, 2016 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Jun 09, 2016 0.1100 0.1100 0.1100 0.1100 12,500 +0.01(+10.00%)
Jun 03, 2016 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
May 25, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 19, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 18, 2016 0.1000 0.1150 0.1000 0.1150 60,000 +0.00(+0.00%)
May 17, 2016 0.1150 0.1150 0.1150 0.1150 1,250 +0.01(+15.00%)
May 16, 2016 0.1050 0.1050 0.1000 0.1000 60,000 +0.00(+0.00%)
May 13, 2016 0.1000 0.1000 0.1000 0.1000 3,800 -0.01(-13.04%)
May 12, 2016 0.1150 0.1150 0.1000 0.1150 42,000 -0.00(-4.17%)
May 10, 2016 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
May 06, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
May 05, 2016 0.1350 0.1350 0.1300 0.1300 22,250 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.