Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NCAU )

0.3350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1500 0.1500 0.1450 0.1450 30,000 -0.01(-3.33%)
Jul 28, 2023 0.1350 0.1500 0.1350 0.1500 284,166 +0.01(+7.14%)
Jul 27, 2023 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Jul 26, 2023 0.1450 0.1450 0.1350 0.1350 43,322 -0.01(-3.57%)
Jul 25, 2023 0.1500 0.1500 0.1400 0.1400 21,000 -0.00(-3.45%)
Jul 24, 2023 0.1500 0.1500 0.1450 0.1450 51,120 +0.00(+3.57%)
Jul 20, 2023 0.1400 1 +0.00(+0.00%)
Jul 19, 2023 0.1450 0.1450 0.1400 0.1400 34,784 +0.00(+0.00%)
Jul 18, 2023 0.1450 0.1450 0.1400 0.1400 19,413 +0.00(+0.00%)
Jul 17, 2023 0.1450 0.1450 0.1400 0.1400 174,000 -0.00(-3.45%)
Jul 14, 2023 0.1500 0.1500 0.1450 0.1450 9,000 +0.00(+0.00%)
Jul 13, 2023 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Jul 12, 2023 0.1500 0.1500 0.1450 0.1450 89,500 +0.00(+0.00%)
Jul 11, 2023 0.1450 0.1450 0.1450 0.1450 32,250 -0.01(-3.33%)
Jul 10, 2023 0.1500 0.1500 0.1500 0.1500 5,500 +0.01(+3.45%)
Jul 07, 2023 0.1500 0.1500 0.1450 0.1450 46,208 +0.00(+3.57%)
Jul 06, 2023 0.1400 0.1400 0.1400 0.1400 28,500 +0.00(+0.00%)
Jul 05, 2023 0.1400 0.1400 0.1400 0.1400 58,000 -0.00(-3.45%)
Jul 04, 2023 0.1400 0.1450 0.1400 0.1450 38,300 +0.00(+0.00%)
Jun 30, 2023 0.1450 0 +0.00(+3.57%)
Jun 29, 2023 0.1450 0.1450 0.1400 0.1400 53,000 -0.00(-3.45%)
Jun 28, 2023 0.1450 0.1450 0.1450 0.1450 20,000 -0.01(-3.33%)
Jun 26, 2023 0.1500 0 +0.00(+0.00%)
Jun 23, 2023 0.1500 0.1500 0.1500 0.1500 132,500 +0.00(+0.00%)
Jun 22, 2023 0.1500 0.1500 0.1500 0.1500 50,000 -0.01(-3.23%)
Jun 21, 2023 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+3.33%)
Jun 20, 2023 0.1500 0.1500 0.1500 0.1500 63,000 +0.00(+0.00%)
Jun 19, 2023 0.1500 0.1550 0.1500 0.1500 124,500 +0.00(+0.00%)
Jun 16, 2023 0.1500 0.1500 0.1500 0.1500 105,500 +0.00(+0.00%)
Jun 15, 2023 0.1500 0.1500 0.1500 0.1500 187,500 -0.01(-3.23%)
Jun 14, 2023 0.1500 0.1550 0.1500 0.1550 318,458 +0.01(+3.33%)
Jun 13, 2023 0.1650 0.1650 0.1450 0.1500 790,650 -0.02(-9.09%)
Jun 12, 2023 0.1750 0.1750 0.1600 0.1650 84,000 +0.01(+3.13%)
Jun 09, 2023 0.1550 0.1700 0.1550 0.1600 493,847 -0.01(-3.03%)
Jun 08, 2023 0.1550 0.1650 0.1550 0.1650 41,000 +0.01(+3.13%)
Jun 07, 2023 0.1550 0.1600 0.1550 0.1600 16,200 +0.00(+0.00%)
Jun 06, 2023 0.1650 0.1650 0.1600 0.1600 16,000 +0.00(+0.00%)
Jun 05, 2023 0.1650 0.1650 0.1600 0.1600 27,000 +0.00(+0.00%)
Jun 02, 2023 0.1600 0.1650 0.1600 0.1600 55,000 +0.00(+0.00%)
Jun 01, 2023 0.1650 0.1650 0.1600 0.1600 75,000 -0.01(-5.88%)
May 31, 2023 0.1800 0.1800 0.1700 0.1700 41,000 -0.01(-5.56%)
May 29, 2023 0.1800 0 +0.01(+5.88%)
May 26, 2023 0.1650 0.1700 0.1650 0.1700 45,000 +0.01(+3.03%)
May 25, 2023 0.1650 0.1650 0.1650 0.1650 47,000 +0.00(+0.00%)
May 24, 2023 0.1650 0.1650 0.1650 0.1650 94,767 -0.01(-2.94%)
May 23, 2023 0.1700 0.1700 0.1700 0.1700 54,694 +0.00(+0.00%)
May 19, 2023 0.1700 0 +0.02(+9.68%)
May 18, 2023 0.1550 0.1550 0.1550 0.1550 32,000 +0.01(+3.33%)
May 17, 2023 0.1500 0.1600 0.1500 0.1500 182,500 +0.00(+0.00%)
May 16, 2023 0.1550 0.1550 0.1500 0.1500 373,105 -0.01(-3.23%)
May 15, 2023 0.1550 0.1550 0.1550 0.1550 88,000 +0.00(+0.00%)
May 12, 2023 0.1600 0.1600 0.1550 0.1550 28,000 +0.00(+0.00%)
May 11, 2023 0.1600 0.1650 0.1550 0.1550 187,255 -0.01(-3.13%)
May 10, 2023 0.1750 0.1750 0.1600 0.1600 208,556 -0.02(-11.11%)
May 09, 2023 0.1900 0.1900 0.1700 0.1800 1,197,342 -0.01(-5.26%)
May 08, 2023 0.1950 0.2000 0.1900 0.1900 41,201 -0.01(-2.56%)
May 05, 2023 0.2050 0.2050 0.1900 0.1950 186,155 -0.01(-7.14%)
May 04, 2023 0.2000 0.2150 0.2000 0.2100 782,100 +0.01(+7.69%)
May 03, 2023 0.1950 0.1950 0.1900 0.1950 130,000 -0.01(-2.50%)
May 02, 2023 0.1900 0.2050 0.1900 0.2000 294,700 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.