Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: PPP )

0.2000 +0.0100 (+5.26%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.2050	0.2100	0.2000	0.2000	27,500	+0.01(+5.26%)
May 30, 2024	0.2050	0.2050	0.1900	0.1900	4,055	+0.02(+15.15%)
May 29, 2024	0.1750	0.1750	0.1650	0.1650	47,882	-0.01(-2.94%)
May 28, 2024	0.2000	0.2000	0.1650	0.1700	90,277	-0.03(-15.00%)
May 27, 2024	0.1850	0.2100	0.1850	0.2000	45,393	+0.02(+11.11%)
May 24, 2024	0.1750	0.2000	0.1750	0.1800	63,387	+0.01(+5.88%)
May 23, 2024	0.1550	0.1700	0.1550	0.1700	3,166	-0.00(-2.86%)
May 22, 2024	0.1600	0.1750	0.1600	0.1750	49,388	+0.01(+9.37%)
May 21, 2024	0.1500	0.1600	0.1500	0.1600	24,264	+0.01(+6.67%)
May 17, 2024				0.1500	0	-0.01(-6.25%)
May 16, 2024	0.1600	0.1600	0.1600	0.1600	16,122	-0.01(-3.03%)
May 14, 2024				0.1650	0	+0.02(+10.00%)
May 13, 2024	0.1500	0.1500	0.1500	0.1500	35,000	-0.01(-3.23%)
May 09, 2024				0.1550	0	-0.02(-13.89%)
May 06, 2024				0.1800	0	+0.02(+12.50%)
May 03, 2024	0.1600	0.1600	0.1600	0.1600	18,500	+0.01(+6.67%)
May 02, 2024	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: PPP )

Historical Prices