Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PPP)

0.9200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.9600 0.9600 0.8900 0.9200 946,871 -0.04(-4.17%)
Nov 03, 2025 0.9600 0.9700 0.9100 0.9600 2,178,952 +0.03(+3.23%)
Oct 31, 2025 0.8800 0.9300 0.8700 0.9300 666,382 +0.07(+8.14%)
Oct 30, 2025 0.8800 0.9000 0.8550 0.8600 447,169 -0.04(-4.44%)
Oct 29, 2025 0.9200 0.9200 0.9000 0.9000 586,086 -0.01(-1.10%)
Oct 28, 2025 0.8500 0.9300 0.8500 0.9100 342,550 +0.03(+3.41%)
Oct 27, 2025 0.8900 0.8900 0.8200 0.8800 188,949 +0.00(+0.00%)
Oct 24, 2025 0.8600 0.8900 0.8200 0.8800 161,676 +0.00(+0.00%)
Oct 23, 2025 0.9300 0.9300 0.8500 0.8800 270,637 -0.03(-3.30%)
Oct 22, 2025 0.8800 0.9100 0.8100 0.9100 621,846 +0.03(+3.41%)
Oct 21, 2025 0.8800 0.8800 0.7700 0.8800 1,613,770 -0.02(-2.22%)
Oct 20, 2025 0.9500 1.010 0.8800 0.9000 1,860,148 -0.12(-11.76%)
Oct 17, 2025 1.140 1.140 0.9800 1.020 1,143,322 -0.13(-11.30%)
Oct 16, 2025 1.000 1.160 0.9700 1.150 1,279,134 +0.15(+15.00%)
Oct 15, 2025 1.010 1.010 0.9500 1.000 1,033,061 -0.01(-0.99%)
Oct 14, 2025 1.100 1.120 0.9800 1.010 1,512,508 -0.08(-7.34%)
Oct 10, 2025 1.090 0 -0.02(-1.80%)
Oct 09, 2025 1.190 1.210 1.050 1.110 821,982 -0.10(-8.26%)
Oct 08, 2025 1.040 1.230 0.9900 1.210 1,661,023 +0.12(+11.01%)
Oct 07, 2025 1.030 1.140 0.9500 1.090 2,629,416 +0.06(+5.83%)
Oct 06, 2025 1.280 1.280 1.030 1.030 2,272,631 -0.20(-16.26%)
Oct 03, 2025 1.290 1.320 1.200 1.230 2,279,430 -0.07(-5.38%)
Oct 02, 2025 1.320 1.610 1.175 1.300 6,872,567 +0.13(+11.11%)
Oct 01, 2025 0.8000 1.250 0.7400 1.170 14,381,017 +0.86(+283.61%)
Sep 30, 2025 0.2900 0.3050 0.2750 0.3050 239,913 +0.02(+7.02%)
Sep 29, 2025 0.2650 0.2850 0.2550 0.2850 535,444 +0.01(+5.56%)
Sep 26, 2025 0.2650 0.2700 0.2650 0.2700 81,722 +0.01(+1.89%)
Sep 25, 2025 0.2600 0.2650 0.2450 0.2650 172,000 +0.01(+1.92%)
Sep 24, 2025 0.2450 0.2600 0.2300 0.2600 479,569 +0.01(+4.00%)
Sep 23, 2025 0.2500 0.2600 0.2400 0.2500 516,166 +0.00(+0.00%)
Sep 22, 2025 0.2550 0.2600 0.2400 0.2500 556,024 -0.01(-1.96%)
Sep 19, 2025 0.2400 0.2600 0.2350 0.2550 498,609 +0.01(+4.08%)
Sep 18, 2025 0.2350 0.2450 0.2200 0.2450 184,406 +0.01(+4.26%)
Sep 17, 2025 0.2200 0.2350 0.2150 0.2350 665,767 +0.01(+6.82%)
Sep 16, 2025 0.2300 0.2300 0.2100 0.2200 566,982 -0.01(-4.35%)
Sep 15, 2025 0.2400 0.2400 0.2150 0.2300 1,020,359 -0.00(-2.13%)
Sep 12, 2025 0.2300 0.2350 0.2300 0.2350 46,041 -0.01(-2.08%)
Sep 11, 2025 0.2250 0.2400 0.2250 0.2400 284,193 +0.01(+6.67%)
Sep 10, 2025 0.2100 0.2250 0.2100 0.2250 62,333 +0.00(+0.00%)
Sep 09, 2025 0.2350 0.2350 0.2100 0.2250 231,277 -0.01(-6.25%)
Sep 08, 2025 0.2400 0.2400 0.2300 0.2400 294,800 +0.00(+0.00%)
Sep 05, 2025 0.2250 0.2450 0.2200 0.2400 171,686 +0.01(+6.67%)
Sep 04, 2025 0.2200 0.2350 0.2200 0.2250 88,522 -0.01(-2.17%)
Sep 03, 2025 0.2400 0.2550 0.2300 0.2300 115,130 -0.02(-9.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.