Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (TSV: MKT )

0.1750 -0.0200 (-10.26%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 24, 2020 0.0400 0.0400 0.0400 0.0400 3,000 -0.01(-20.00%)
Jul 23, 2020 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Jul 22, 2020 0.0500 0.0500 0.0500 45 +0.00(+0.00%)
Jul 20, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 17, 2020 0.0450 0.0500 0.0450 0.0500 3,000 +0.00(+0.00%)
Jul 15, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 13, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 10, 2020 0.0400 0.0450 0.0400 0.0450 94,340 +0.02(+80.00%)
Jul 07, 2020 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jul 06, 2020 0.0350 0.0350 0.0350 0.0350 33,550 +0.02(+75.00%)
Jul 03, 2020 0.0200 0.0200 0.0200 81 +0.00(+0.00%)
Jun 29, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jun 25, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 12, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jun 10, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 09, 2020 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-33.33%)
Jun 08, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.01(+50.00%)
Jun 05, 2020 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
Jun 03, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 29, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 20, 2020 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
May 15, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 11, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
May 08, 2020 0.0200 0.0200 0.0200 0.0200 32,500 +0.00(+0.00%)
May 06, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.