Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (TSV: MKT )

0.1750 -0.0200 (-10.26%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0650 0 +0.01(+8.33%)
Jul 26, 2022 0.0600 0.0600 1,100 +0.00(+9.09%)
Jul 22, 2022 0.0550 0 -0.00(-8.33%)
Jul 21, 2022 0.0700 0.0750 0.0600 0.0600 697,162 -0.01(-14.29%)
Jul 20, 2022 0.0500 0.0800 0.0500 0.0700 741,705 +0.02(+40.00%)
Jul 19, 2022 0.0400 0.0500 0.0400 0.0500 411,000 +0.01(+25.00%)
Jul 18, 2022 0.0400 0.0400 0.0400 0.0400 20,600 +0.00(+0.00%)
Jul 15, 2022 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
Jul 14, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jul 13, 2022 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Jul 12, 2022 0.0400 0.0400 0.0400 0.0400 17,008 +0.00(+0.00%)
Jul 11, 2022 0.0400 0.0450 0.0350 0.0400 128,500 -0.00(-11.11%)
Jul 08, 2022 0.0450 0.0450 0.0350 0.0450 39,000 +0.00(+12.50%)
Jul 07, 2022 0.0400 0.0400 0.0400 0.0400 50,008 +0.00(+0.00%)
Jul 06, 2022 0.0400 0.0400 0.0400 0.0400 133,000 +0.00(+0.00%)
Jul 04, 2022 0.0400 0 +0.00(+0.00%)
Jun 30, 2022 0.0400 0 +0.00(+0.00%)
Jun 29, 2022 0.0450 0.0450 0.0400 0.0400 250,000 +0.00(+0.00%)
Jun 28, 2022 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jun 27, 2022 0.0400 0.0450 0.0400 0.0400 172,019 -0.01(-20.00%)
Jun 24, 2022 0.0400 0.0500 0.0400 0.0500 376,784 +0.01(+25.00%)
Jun 23, 2022 0.0450 0.0450 0.0400 0.0400 465,000 -0.00(-11.11%)
Jun 22, 2022 0.0400 0.0450 0.0400 0.0450 105,462 +0.00(+12.50%)
Jun 21, 2022 0.0400 0.0450 0.0400 0.0400 1,167,115 +0.00(+0.00%)
Jun 20, 2022 0.0550 0.0550 0.0400 0.0400 333,000 -0.01(-20.00%)
Jun 17, 2022 0.0500 0.0500 0.0500 0.0500 62,563 -0.01(-16.67%)
Jun 16, 2022 0.0650 0.0650 0.0600 0.0600 172,036 -0.01(-20.00%)
Jun 15, 2022 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Jun 14, 2022 0.0750 0.0750 0.0750 0.0750 86,000 +0.00(+7.14%)
Jun 13, 2022 0.0750 0.0800 0.0700 0.0700 301,201 -0.01(-12.50%)
Jun 10, 2022 0.0800 0.0800 0.0800 0.0800 174,284 +0.01(+6.67%)
Jun 09, 2022 0.0750 0.0750 0.0750 0.0750 2,504 +0.00(+0.00%)
Jun 08, 2022 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Jun 07, 2022 0.0850 0.0850 0.0750 0.0750 80,148 -0.01(-11.76%)
Jun 06, 2022 0.0800 0.0850 0.0800 0.0850 45,483 -0.00(-5.56%)
Jun 01, 2022 0.0900 340 +0.00(+0.00%)
May 31, 2022 0.0900 0.0900 0.0800 0.0900 51,400 +0.00(+0.00%)
May 30, 2022 0.0900 0.0900 0.0900 0.0900 5,200 +0.00(+5.88%)
May 27, 2022 0.0950 0.0950 0.0850 0.0850 23,300 -0.00(-5.56%)
May 26, 2022 0.0800 0.0950 0.0800 0.0900 18,000 +0.00(+0.00%)
May 25, 2022 0.1000 0.1000 0.0900 0.0900 4,046 -0.01(-10.00%)
May 24, 2022 0.1100 0.1100 0.0950 0.1000 12,850 -0.00(-4.76%)
May 19, 2022 0.1050 0 -0.03(-19.23%)
May 18, 2022 0.1500 0.1500 0.1300 0.1300 47,682 -0.01(-10.34%)
May 17, 2022 0.1350 0.1600 0.1350 0.1450 197,050 +0.01(+7.41%)
May 16, 2022 0.1350 0.1400 0.1250 0.1350 145,500 +0.01(+3.85%)
May 13, 2022 0.1400 0.1500 0.1300 0.1300 68,900 -0.01(-7.14%)
May 12, 2022 0.1600 0.1650 0.1400 0.1400 458,704 -0.02(-12.50%)
May 11, 2022 0.1700 0.1700 0.1550 0.1600 473,233 -0.01(-5.88%)
May 10, 2022 0.1650 0.1750 0.1650 0.1700 321,765 +0.01(+3.03%)
May 09, 2022 0.1700 0.1700 0.1650 0.1650 61,502 -0.01(-2.94%)
May 06, 2022 0.1700 0.1700 0.1650 0.1700 108,700 +0.02(+9.68%)
May 05, 2022 0.1700 0.1700 0.1550 0.1550 69,510 -0.48(-75.78%)
May 04, 2022 0.6000 0.6400 0.6000 0.6400 2,938 +0.00(+0.00%)
May 03, 2022 0.6400 0.6400 0.6400 0.6400 3,520 -0.02(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.