Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amarc Resources Ltd (TSV: AHR )

0.1650 UNCHANGED

Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024				0.1650	23	+0.02(+10.00%)
May 21, 2024	0.1600	0.1600	0.1450	0.1500	328,054	-0.02(-9.09%)
May 17, 2024				0.1650	0	+0.00(+0.00%)
May 16, 2024	0.1650	0.1650	0.1600	0.1650	27,500	+0.01(+3.13%)
May 15, 2024	0.1650	0.1650	0.1600	0.1600	27,500	-0.01(-3.03%)
May 14, 2024	0.1600	0.1650	0.1600	0.1650	58,900	+0.01(+3.13%)
May 13, 2024	0.1600	0.1600	0.1550	0.1600	39,500	+0.00(+0.00%)
May 10, 2024	0.1600	0.1600	0.1600	0.1600	3,000	-0.01(-3.03%)
May 09, 2024	0.1600	0.1650	0.1600	0.1650	20,500	+0.00(+0.00%)
May 08, 2024	0.1600	0.1650	0.1600	0.1650	32,500	+0.00(+0.00%)
May 07, 2024	0.1700	0.1700	0.1600	0.1650	67,480	+0.01(+3.13%)
May 06, 2024	0.1700	0.1700	0.1600	0.1600	72,750	-0.01(-3.03%)
May 03, 2024	0.1700	0.1700	0.1600	0.1650	74,000	-0.01(-2.94%)
May 02, 2024	0.1650	0.1700	0.1600	0.1700	122,683	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amarc Resources Ltd (TSV: AHR )

Historical Prices