Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 29, 2021 0.0550 0.0550 0.0550 0.0550 535,075 +0.00(+10.00%)
Jul 28, 2021 0.0500 0.0500 0.0500 0.0500 64,400 +0.00(+0.00%)
Jul 27, 2021 0.0550 0.0550 0.0500 0.0500 23,000 -0.00(-9.09%)
Jul 26, 2021 0.0500 0.0550 0.0500 0.0550 272,400 +0.00(+10.00%)
Jul 23, 2021 0.0550 0.0550 0.0500 0.0500 770,590 +0.00(+0.00%)
Jul 22, 2021 0.0550 0.0550 0.0500 0.0500 180,292 -0.00(-9.09%)
Jul 21, 2021 0.0500 0.0550 0.0450 0.0550 1,043,011 +0.00(+10.00%)
Jul 20, 2021 0.0500 0.0500 0.0450 0.0500 523,458 +0.00(+0.00%)
Jul 19, 2021 0.0500 0.0500 0.0400 0.0500 2,241,367 +0.00(+0.00%)
Jul 16, 2021 0.0500 0.0550 0.0500 0.0500 703,728 +0.00(+0.00%)
Jul 15, 2021 0.0550 0.0550 0.0500 0.0500 2,473,176 -0.00(-9.09%)
Jul 14, 2021 0.0550 0.0600 0.0550 0.0550 277,004 -0.00(-8.33%)
Jul 13, 2021 0.0550 0.0600 0.0550 0.0600 580,797 +0.00(+9.09%)
Jul 12, 2021 0.0600 0.0600 0.0550 0.0550 651,550 -0.00(-8.33%)
Jul 09, 2021 0.0500 0.0600 0.0500 0.0600 1,167,450 +0.00(+9.09%)
Jul 08, 2021 0.0550 0.0600 0.0550 0.0550 4,717,372 -0.00(-5.17%)
Jul 07, 2021 0.0600 0.0600 0.0550 0.0580 662,950 -0.00(-3.33%)
Jul 06, 2021 0.0700 0.0700 0.0550 0.0600 5,067,227 -0.01(-14.29%)
Jul 05, 2021 0.0650 0.0700 0.0650 0.0700 717,500 +0.01(+7.69%)
Jul 02, 2021 0.0600 0.0650 0.0600 0.0650 735,210 +0.00(+0.00%)
Jun 30, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2021 0.0700 0.0700 0.0600 0.0650 312,921 +0.00(+0.00%)
Jun 28, 2021 0.0650 0.0700 0.0650 0.0650 693,143 -0.01(-7.14%)
Jun 25, 2021 0.0700 0.0700 0.0650 0.0700 276,748 +0.00(+0.00%)
Jun 24, 2021 0.0700 0.0700 0.0650 0.0700 85,177 +0.00(+0.00%)
Jun 23, 2021 0.0650 0.0700 0.0650 0.0700 129,102 +0.01(+7.69%)
Jun 22, 2021 0.0700 0.0700 0.0650 0.0650 58,000 -0.01(-7.14%)
Jun 21, 2021 0.0700 0.0700 0.0650 0.0700 505,063 +0.00(+0.00%)
Jun 18, 2021 0.0700 0.0700 0.0650 0.0700 400,990 +0.00(+0.00%)
Jun 17, 2021 0.0750 0.0750 0.0650 0.0700 212,977 +0.00(+0.00%)
Jun 16, 2021 0.0700 0.0750 0.0700 0.0700 293,472 +0.00(+0.00%)
Jun 15, 2021 0.0700 0.0750 0.0650 0.0700 683,806 +0.00(+0.00%)
Jun 14, 2021 0.0700 0.0700 0.0650 0.0700 820,111 +0.00(+0.00%)
Jun 11, 2021 0.0700 0.0700 0.0650 0.0700 653,415 +0.01(+7.69%)
Jun 10, 2021 0.0700 0.0700 0.0650 0.0650 109,832 +0.00(+0.00%)
Jun 09, 2021 0.0750 0.0750 0.0650 0.0650 654,113 -0.01(-13.33%)
Jun 08, 2021 0.0800 0.0800 0.0700 0.0750 2,355,434 +0.00(+7.14%)
Jun 07, 2021 0.0700 0.0700 0.0700 0.0700 566,757 +0.00(+0.00%)
Jun 04, 2021 0.0650 0.0750 0.0600 0.0700 1,856,463 +0.01(+7.69%)
Jun 03, 2021 6.500 0.0700 0.0650 0.0650 91,550,304 +0.00(+0.00%)
Jun 02, 2021 0.0700 0.0700 0.0650 0.0650 515,479 -0.01(-7.14%)
Jun 01, 2021 0.0700 0.0700 0.0650 0.0700 2,758,790 +0.00(+0.00%)
May 31, 2021 0.0700 0.0700 0.0650 0.0700 662,186 +0.00(+0.00%)
May 28, 2021 0.0750 0.0750 0.0700 0.0700 679,696 +0.00(+0.00%)
May 27, 2021 0.0750 0.0750 0.0650 0.0700 3,810,446 -0.00(-6.67%)
May 26, 2021 0.0800 0.0800 0.0700 0.0750 1,333,976 -0.01(-6.25%)
May 25, 2021 0.0750 0.0800 0.0700 0.0800 927,616 +0.01(+14.29%)
May 21, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 20, 2021 0.0700 0.0750 0.0700 0.0750 285,385 +0.00(+7.14%)
May 19, 2021 0.0700 0.0750 0.0700 0.0700 957,936 +0.00(+0.00%)
May 18, 2021 0.0750 0.0750 0.0700 0.0700 3,021,410 -0.00(-6.67%)
May 17, 2021 0.0800 0.0850 0.0750 0.0750 505,400 -0.01(-6.25%)
May 14, 2021 0.0800 0.0850 0.0800 0.0800 568,000 -0.01(-5.88%)
May 13, 2021 0.0850 0.0900 0.0800 0.0850 372,097 +0.00(+0.00%)
May 12, 2021 0.0900 0.0900 0.0850 0.0850 236,760 +0.00(+0.00%)
May 11, 2021 0.0850 0.0900 0.0850 0.0850 168,150 +0.00(+0.00%)
May 10, 2021 0.0850 0.0900 0.0850 0.0850 486,171 -0.00(-5.56%)
May 07, 2021 0.0850 0.0900 0.0850 0.0900 415,026 +0.00(+0.00%)
May 06, 2021 0.0950 0.0950 0.0850 0.0900 1,494,767 -0.01(-5.26%)
May 05, 2021 0.0950 0.1050 0.0950 0.0950 1,956,278 +0.00(+0.00%)
May 04, 2021 0.0900 0.0950 0.0900 0.0950 1,115,512 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.