Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0200 UNCHANGED
Last Price Updated: 12:34 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0350 0.0350 0.0350 0.0350 92,000 +0.00(+0.00%)
Jul 28, 2023 0.0350 0.0350 0.0350 0.0350 21,000 +0.01(+16.67%)
Jul 27, 2023 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-14.29%)
Jul 26, 2023 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Jul 25, 2023 0.0300 0.0300 0.0300 0.0300 92,000 -0.01(-14.29%)
Jul 24, 2023 0.0350 0.0400 0.0300 0.0350 258,000 +0.00(+0.00%)
Jul 21, 2023 0.0300 0.0350 0.0250 0.0350 12,000 +0.01(+40.00%)
Jul 20, 2023 0.0350 0.0350 0.0250 0.0250 13,000 -0.01(-28.57%)
Jul 19, 2023 0.0300 0.0350 0.0300 0.0350 35,500 +0.00(+0.00%)
Jul 18, 2023 0.0300 0.0350 0.0300 0.0350 9,000 +0.01(+40.00%)
Jul 17, 2023 0.0250 0.0250 0.0250 0.0250 160,000 +0.00(+0.00%)
Jul 13, 2023 0.0250 0 +0.00(+0.00%)
Jul 12, 2023 0.0250 0.0250 0.0250 0.0250 109,000 +0.00(+0.00%)
Jul 11, 2023 0.0200 0.0250 0.0200 0.0250 48,000 +0.00(+0.00%)
Jul 07, 2023 0.0250 0 +0.01(+25.00%)
Jul 06, 2023 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Jul 04, 2023 0.0250 0 +0.00(+0.00%)
Jun 30, 2023 0.0250 0 +0.01(+25.00%)
Jun 29, 2023 0.0250 0.0250 0.0200 0.0200 87,000 -0.01(-20.00%)
Jun 28, 2023 0.0200 0.0250 0.0200 0.0250 403,000 +0.01(+25.00%)
Jun 27, 2023 0.0250 0.0250 0.0200 0.0200 2,000 +0.00(+0.00%)
Jun 26, 2023 0.0200 0.0200 0.0200 0.0200 1,232 -0.01(-20.00%)
Jun 23, 2023 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Jun 22, 2023 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Jun 21, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jun 20, 2023 0.0250 0.0250 0.0200 0.0200 3,000 -0.01(-20.00%)
Jun 19, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jun 16, 2023 0.0200 0.0250 0.0200 0.0250 2,000 +0.00(+0.00%)
Jun 15, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jun 05, 2023 0.0250 0 +0.01(+25.00%)
Jun 02, 2023 0.0250 0.0250 0.0200 0.0200 2,000 +0.00(+0.00%)
Jun 01, 2023 0.0200 0.0200 0.0200 0.0200 13,000 -0.01(-20.00%)
May 31, 2023 0.0200 0.0250 0.0200 0.0250 189,000 +0.01(+25.00%)
May 29, 2023 0.0200 0 -0.01(-20.00%)
May 26, 2023 0.0200 0.0250 0.0200 0.0250 4,100 +0.00(+0.00%)
May 24, 2023 0.0250 0 +0.00(+0.00%)
May 19, 2023 0.0250 0 +0.00(+0.00%)
May 17, 2023 0.0250 0 +0.00(+0.00%)
May 16, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 15, 2023 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
May 12, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 11, 2023 0.0200 0.0250 0.0200 0.0250 4,000 +0.00(+0.00%)
May 10, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 09, 2023 0.0200 0.0250 0.0200 0.0250 13,000 +0.00(+0.00%)
May 08, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
May 05, 2023 0.0200 0.0250 0.0200 0.0250 27,000 +0.00(+0.00%)
May 04, 2023 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
May 03, 2023 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
May 02, 2023 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.