Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0300 0.0300 0.0300 0.0300 385,500 +0.00(+0.00%)
Jul 30, 2018 0.0300 0.0300 0.0300 0.0300 59,000 +0.00(+20.00%)
Jul 27, 2018 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
Jul 25, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 20, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jul 19, 2018 0.0300 0.0300 0.0250 0.0300 27,000 +0.00(+0.00%)
Jul 18, 2018 0.0300 0.0300 0.0300 0.0300 101,000 -0.01(-14.29%)
Jul 17, 2018 0.0300 0.0350 0.0300 0.0350 335,850 +0.00(+0.00%)
Jul 16, 2018 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Jul 13, 2018 0.0400 0.0400 0.0350 0.0350 33,000 +0.00(+0.00%)
Jul 12, 2018 0.0350 0.0350 0.0350 0.0350 23,000 -0.00(-12.50%)
Jul 11, 2018 0.0350 0.0400 0.0300 0.0400 74,500 +0.01(+33.33%)
Jul 09, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 06, 2018 0.0350 0.0350 0.0350 0.0350 42,000 +0.00(+0.00%)
Jul 05, 2018 0.0300 0.0350 0.0300 0.0350 30,000 +0.01(+16.67%)
Jul 04, 2018 0.0350 0.0350 0.0300 0.0300 124,000 +0.00(+0.00%)
Jul 03, 2018 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Jun 29, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 28, 2018 0.0350 0.0350 0.0300 0.0300 16,000 -0.01(-14.29%)
Jun 27, 2018 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Jun 26, 2018 0.0350 0.0350 0.0350 0.0350 28,920 -0.00(-12.50%)
Jun 25, 2018 0.0350 0.0400 0.0350 0.0400 22,000 +0.00(+14.29%)
Jun 22, 2018 0.0350 0.0350 0.0350 0.0350 165,000 -0.00(-12.50%)
Jun 21, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 20, 2018 0.0400 0.0400 0.0350 0.0400 27,845 +0.00(+0.00%)
Jun 19, 2018 0.0300 0.0400 0.0300 0.0400 14,800 +0.00(+0.00%)
Jun 18, 2018 0.0350 0.0400 0.0350 0.0400 240,000 +0.00(+14.29%)
Jun 13, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 12, 2018 0.0350 0.0400 0.0350 0.0350 123,500 -0.00(-12.50%)
Jun 08, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 07, 2018 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Jun 06, 2018 0.0400 0.0400 0.0400 0.0400 84,450 +0.00(+0.00%)
Jun 05, 2018 0.0400 0.0400 0.0400 0.0400 6,220 +0.00(+0.00%)
Jun 04, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
May 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 30, 2018 0.0400 0.0400 0.0350 0.0400 203,200 +0.00(+14.29%)
May 29, 2018 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
May 28, 2018 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
May 25, 2018 0.0400 0.0400 0.0350 0.0400 93,808 +0.00(+14.29%)
May 24, 2018 0.0450 0.0450 0.0350 0.0350 72,200 -0.01(-22.22%)
May 23, 2018 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+12.50%)
May 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2018 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
May 16, 2018 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
May 15, 2018 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+12.50%)
May 14, 2018 0.0400 0.0450 0.0400 0.0400 154,000 -0.00(-11.11%)
May 11, 2018 0.0450 0.0500 0.0450 0.0450 177,500 +0.00(+0.00%)
May 10, 2018 0.0400 0.0500 0.0400 0.0450 183,215 +0.00(+0.00%)
May 09, 2018 0.0400 0.0450 0.0400 0.0450 75,000 +0.00(+0.00%)
May 08, 2018 0.0450 0.0500 0.0400 0.0450 435,500 +0.00(+0.00%)
May 07, 2018 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+12.50%)
May 04, 2018 0.0400 0.0400 0.0400 0.0400 88,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.