Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Megalith Finl Acquisition Corp [Mfac.U] (CSE: SPEY )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.0050	0.0050	0.0050	0.0050	7,501	+0.00(+0.00%)
Jun 13, 2024				0.0050	0	+0.00(+0.00%)
Jun 12, 2024	0.0050	0.0050	0.0050	0.0050	1,350	+0.00(+0.00%)
Jun 07, 2024				0.0050	0	+0.00(+0.00%)
Jun 05, 2024	0.0050			0.0050	0	-0.01(-50.00%)
Jun 04, 2024	0.0100	0.0100	0.0100	0.0100	71,000	+0.01(+100.00%)
Jun 03, 2024	0.0050	0.0050	0.0050	0.0050	200,000	-0.01(-50.00%)
May 31, 2024	0.0100	0.0100	0.0100	0.0100	12,000	+0.00(+0.00%)
May 30, 2024	0.0100	0.0100	0.0100	0.0100	91,500	+0.00(+0.00%)
May 27, 2024	0.0100			0.0100	0	+0.01(+100.00%)
May 23, 2024	0.0050			0.0050	0	-0.01(-50.00%)
May 22, 2024	0.0100	0.0100	0.0100	0.0100	4,370	+0.00(+0.00%)
May 16, 2024				0.0100	0	+0.01(+100.00%)
May 15, 2024	0.0050	0.0050	0.0050	0.0050	10,000	-0.01(-50.00%)
May 10, 2024				0.0100	0	+0.00(+0.00%)
May 08, 2024	0.0100			0.0100	0	+0.00(+0.00%)
May 07, 2024	0.0100	0.0100	0.0100	0.0100	1,200	+0.00(+0.00%)
May 06, 2024	0.0100	0.0100	0.0100	0.0100	40,000	+0.01(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Megalith Finl Acquisition Corp [Mfac.U] (CSE: SPEY )

Historical Prices