Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nuinsco Resources Ltd (CSE: NWI )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.0050			0.0050	0	+0.00(+0.00%)
Jun 11, 2024	0.0050	0.0050	0.0050	0.0050	14,100	-0.01(-50.00%)
Jun 10, 2024	0.0100	0.0100	0.0100	0.0100	40,000	+0.01(+100.00%)
Jun 07, 2024	0.0050	0.0050	0.0050	0.0050	100,000	+0.00(+0.00%)
Jun 06, 2024	0.0050	0.0050	0.0050	0.0050	2,590,000	+0.00(+0.00%)
Jun 05, 2024	0.0050	0.0050	0.0050	0.0050	1,266,000	+0.00(+0.00%)
Jun 03, 2024	0.0050			0.0050	0	+0.00(+0.00%)
May 31, 2024	0.0050	0.0100	0.0050	0.0050	303,000	-0.01(-50.00%)
May 30, 2024	0.0100	0.0100	0.0100	0.0100	20,000	+0.01(+100.00%)
May 29, 2024	0.0050	0.0050	0.0050	0.0050	100,000	-0.01(-50.00%)
May 27, 2024	0.0100			0.0100	0	+0.01(+100.00%)
May 24, 2024	0.0050	0.0100	0.0050	0.0050	2,439,494	+0.00(+0.00%)
May 23, 2024	0.0050	0.0050	0.0050	0.0050	300,000	+0.00(+0.00%)
May 14, 2024				0.0050	0	+0.00(+0.00%)
May 10, 2024				0.0050	0	+0.00(+0.00%)
May 09, 2024	0.0050	0.0050	0.0050	0.0050	39,500	+0.00(+0.00%)
May 07, 2024	0.0050			0.0050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuinsco Resources Ltd (CSE: NWI )

Historical Prices