Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Musk Metals Corp (CSE: MUSK )

0.0400 +0.0050 (+14.29%)

Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0350	0.0400	0.0300	0.0400	252,329	+0.00(+14.29%)
May 30, 2024	0.0350	0.0350	0.0350	0.0350	9,000	+0.00(+0.00%)
May 29, 2024	0.0350	0.0350	0.0350	0.0350	9,173	+0.00(+0.00%)
May 28, 2024	0.0250	0.0350	0.0250	0.0350	15,287	+0.01(+16.67%)
May 22, 2024				0.0300	0	+0.00(+0.00%)
May 21, 2024	0.0300	0.0300	0.0300	0.0300	20,860	+0.00(+0.00%)
May 17, 2024				0.0300	0	+0.00(+0.00%)
May 16, 2024	0.0300	0.0300	0.0300	0.0300	89,999	+0.00(+0.00%)
May 14, 2024	0.0300			0.0300	0	-0.01(-25.00%)
May 13, 2024	0.0400	0.0400	0.0400	0.0400	23,500	+0.00(+0.00%)
May 10, 2024	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+14.29%)
May 09, 2024	0.0350	0.0350	0.0350	0.0350	154,000	-0.00(-12.50%)
May 08, 2024	0.0400	0.0400	0.0400	0.0400	59,000	-0.00(-11.11%)
May 07, 2024	0.0500	0.0500	0.0400	0.0450	218,000	-0.01(-10.00%)
May 06, 2024	0.0450	0.0500	0.0350	0.0500	139,000	+0.01(+42.86%)
May 03, 2024	0.0400	0.0500	0.0350	0.0350	270,748	+0.00(+0.00%)
May 02, 2024	0.0250	0.0375	0.0250	0.0350	679,025	+0.01(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Musk Metals Corp (CSE: MUSK )

Historical Prices