Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Leopard Lake Gold Corp. (CSE: LP )

0.0500 +0.0100 (+25.00%)

Official Closing Price Updated: 10:43 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0400	0.0500	0.0400	0.0500	58,000	+0.01(+25.00%)
May 29, 2024	0.0400			0.0400	0	+0.00(+0.00%)
May 28, 2024	0.0400	0.0400	0.0400	0.0400	39,000	-0.00(-11.11%)
May 23, 2024				0.0450	100	+0.00(+0.00%)
May 22, 2024	0.0350	0.0450	0.0350	0.0450	91,000	+0.02(+125.00%)
May 21, 2024	0.0200	0.0200	0.0200	0.0200	11,000	+0.00(+0.00%)
May 17, 2024				0.0200	0	+0.00(+0.00%)
May 16, 2024	0.0200	0.0200	0.0200	0.0200	70,000	+0.00(+0.00%)
May 14, 2024	0.0200			0.0200	0	+0.01(+33.33%)
May 13, 2024	0.0200	0.0200	0.0150	0.0150	216,000	-0.01(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Leopard Lake Gold Corp. (CSE: LP )

Historical Prices