Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SPAI )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 0.3050 0.3350 0.3000 0.3000 85,000 +0.00(+0.00%)
May 31, 2024 0.3000 0.3000 0.3000 0.3000 17,000 -0.03(-9.09%)
May 30, 2024 0.3000 0.3400 0.3000 0.3300 26,403 +0.03(+10.00%)
May 29, 2024 0.2550 0.3000 0.2550 0.3000 18,721 +0.02(+7.14%)
May 28, 2024 0.2500 0.2850 0.2500 0.2800 18,427 +0.03(+12.00%)
May 27, 2024 0.2350 0.2500 0.2350 0.2500 11,500 +0.03(+13.64%)
May 24, 2024 0.2050 0.2500 0.2050 0.2200 54,000 +0.00(+0.00%)
May 23, 2024 0.2450 0.2450 0.2050 0.2200 11,300 -0.01(-6.38%)
May 22, 2024 0.2500 0.2500 0.2350 0.2350 7,140 -0.03(-11.32%)
May 21, 2024 0.2100 0.2650 0.2050 0.2650 61,000 +0.02(+8.16%)
May 17, 2024 0.2450 0 +0.00(+0.00%)
May 16, 2024 0.2500 0.2500 0.2200 0.2450 30,103 +0.01(+6.52%)
May 15, 2024 0.2000 0.2500 0.1750 0.2300 53,325 +0.05(+27.78%)
May 14, 2024 0.2250 0.2250 0.1700 0.1800 156,400 -0.10(-34.55%)
May 13, 2024 0.2750 0.2750 0.2700 0.2750 5,430 -0.01(-1.79%)
May 10, 2024 0.1750 0.2800 0.1750 0.2800 58,000 +0.12(+75.00%)
May 09, 2024 0.1600 0.1600 0.1600 0.1600 4,500 -0.02(-11.11%)
May 08, 2024 0.2000 0.2000 0.1600 0.1800 50,042 -0.02(-7.69%)
May 07, 2024 0.2500 0.2500 0.1950 0.1950 76,667 -0.05(-22.00%)
May 06, 2024 0.2500 0.2500 0.2500 0.2500 5,025 -0.03(-10.71%)
May 03, 2024 0.2400 0.3000 0.2400 0.2800 64,150 +0.04(+14.29%)
May 02, 2024 0.2300 0.2450 0.2050 0.2450 55,177 +0.04(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.