Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
16,735.02
USD
-2.06 (-0.01%)
Daily Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
6395
6397
6339
6348
0
-26.56(-0.42%)
Jul 28, 2017
6350
6380
6337
6375
0
-7.51(-0.12%)
Jul 27, 2017
6460
6461
6319
6382
0
-40.56(-0.63%)
Jul 26, 2017
6426
6432
6416
6423
0
+10.58(+0.16%)
Jul 25, 2017
6408
6425
6397
6412
0
+1.36(+0.02%)
Jul 24, 2017
6388
6418
6381
6411
0
+23.06(+0.36%)
Jul 21, 2017
6383
6389
6365
6388
0
-2.25(-0.04%)
Jul 20, 2017
6396
6398
6366
6390
0
+4.96(+0.08%)
Jul 19, 2017
6363
6388
6362
6385
0
+40.73(+0.64%)
Jul 18, 2017
6305
6345
6291
6344
0
+29.88(+0.47%)
Jul 17, 2017
6320
6331
6307
6314
0
+1.96(+0.03%)
Jul 14, 2017
6289
6322
6279
6312
0
+38.03(+0.61%)
Jul 13, 2017
6269
6281
6251
6274
0
+13.27(+0.21%)
Jul 12, 2017
6239
6266
6237
6261
0
+67.87(+1.10%)
Jul 11, 2017
6171
6201
6150
6193
0
+16.91(+0.27%)
Jul 10, 2017
6156
6191
6142
6176
0
+23.31(+0.38%)
Jul 07, 2017
6111
6165
6111
6153
0
+63.62(+1.04%)
Jul 06, 2017
6110
6128
6082
6089
0
-61.40(-1.00%)
Jul 05, 2017
6122
6164
6100
6151
0
+40.80(+0.67%)
Jul 03, 2017
6173
6110
6110
6110
0
-30.36(-0.49%)
Jun 30, 2017
6167
6170
6129
6140
0
-3.93(-0.06%)
Jun 29, 2017
6215
6217
6088
6144
0
-90.06(-1.44%)
Jun 28, 2017
6173
6238
6145
6234
0
+87.79(+1.43%)
Jun 27, 2017
6228
6234
6147
6147
0
-100.53(-1.61%)
Jun 26, 2017
6293
6303
6233
6247
0
-18.10(-0.29%)
Jun 23, 2017
6225
6269
6221
6265
0
+28.56(+0.46%)
Jun 22, 2017
6239
6258
6222
6237
0
+2.74(+0.04%)
Jun 21, 2017
6203
6237
6201
6234
0
+45.92(+0.74%)
Jun 20, 2017
6230
6234
6187
6188
0
-50.98(-0.82%)
Jun 19, 2017
6197
6243
6194
6239
0
+87.25(+1.42%)
Jun 16, 2017
6154
6162
6126
6152
0
-13.74(-0.22%)
Jun 15, 2017
6127
6170
6108
6166
0
-29.39(-0.47%)
Jun 14, 2017
6237
6238
6154
6195
0
-25.48(-0.41%)
Jun 13, 2017
6206
6226
6180
6220
0
+44.91(+0.73%)
Jun 12, 2017
6154
6184
6111
6175
0
-32.46(-0.52%)
Jun 09, 2017
6330
6342
6138
6208
0
-113.84(-1.80%)
Jun 08, 2017
6312
6324
6283
6322
0
+24.38(+0.39%)
Jun 07, 2017
6290
6303
6267
6297
0
+22.32(+0.36%)
Jun 06, 2017
6282
6304
6270
6275
0
-20.62(-0.33%)
Jun 05, 2017
6305
6311
6292
6296
0
-10.12(-0.16%)
Jun 02, 2017
6262
6309
6254
6306
0
+58.97(+0.94%)
Jun 01, 2017
6216
6247
6200
6247
0
+48.31(+0.78%)
May 31, 2017
6222
6222
6164
6199
0
-4.67(-0.08%)
May 30, 2017
6204
6217
6200
6203
0
-7.00(-0.11%)
May 26, 2017
6207
6210
6210
6210
0
+4.93(+0.08%)
May 25, 2017
6183
6217
6175
6205
0
+42.24(+0.69%)
May 24, 2017
6154
6166
6139
6163
0
+24.31(+0.40%)
May 23, 2017
6150
6151
6122
6139
0
+5.09(+0.08%)
May 22, 2017
6098
6136
6097
6134
0
+49.92(+0.82%)
May 19, 2017
6070
6107
6070
6084
0
+28.57(+0.47%)
May 18, 2017
5998
6073
5997
6055
0
+43.89(+0.73%)
May 17, 2017
6109
6123
6009
6011
0
-158.63(-2.57%)
May 16, 2017
6161
6170
6139
6170
0
+20.20(+0.33%)
May 15, 2017
6128
6153
6125
6150
0
+28.44(+0.46%)
May 12, 2017
6119
6123
6105
6121
0
+5.27(+0.09%)
May 11, 2017
6110
6120
6076
6116
0
-13.18(-0.22%)
May 10, 2017
6122
6132
6104
6129
0
+8.55(+0.14%)
May 09, 2017
6112
6133
6108
6121
0
+17.93(+0.29%)
May 08, 2017
6101
6106
6083
6103
0
+1.90(+0.03%)
May 05, 2017
6092
6101
6067
6101
0
+25.42(+0.42%)
May 04, 2017
6075
6081
6054
6075
0
+2.79(+0.05%)
May 03, 2017
6075
6077
6053
6073
0
-22.82(-0.37%)
May 02, 2017
6103
6103
6082
6095
0
+3.77(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.