Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,277.51
USD
+42.03 (+0.80%)
Daily Price
Updated: 5:21 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
2476
2478
2469
2470
0
-1.80(-0.07%)
Jul 28, 2017
2469
2474
2465
2472
0
-3.32(-0.13%)
Jul 27, 2017
2483
2484
2460
2475
0
-2.41(-0.10%)
Jul 26, 2017
2480
2482
2475
2478
0
+0.70(+0.03%)
Jul 25, 2017
2478
2481
2475
2477
0
+7.22(+0.29%)
Jul 24, 2017
2472
2473
2466
2470
0
-2.63(-0.11%)
Jul 21, 2017
2467
2473
2465
2473
0
-0.91(-0.04%)
Jul 20, 2017
2476
2478
2469
2473
0
-0.38(-0.02%)
Jul 19, 2017
2464
2474
2464
2474
0
+13.22(+0.54%)
Jul 18, 2017
2456
2461
2450
2461
0
+1.47(+0.06%)
Jul 17, 2017
2460
2463
2457
2459
0
-0.13(-0.01%)
Jul 14, 2017
2449
2464
2447
2459
0
+11.44(+0.47%)
Jul 13, 2017
2445
2449
2442
2448
0
+4.58(+0.19%)
Jul 12, 2017
2436
2446
2436
2443
0
+17.72(+0.73%)
Jul 11, 2017
2427
2429
2413
2426
0
-1.90(-0.08%)
Jul 10, 2017
2425
2432
2422
2427
0
+2.25(+0.09%)
Jul 07, 2017
2414
2427
2414
2425
0
+15.43(+0.64%)
Jul 06, 2017
2423
2424
2408
2410
0
-22.79(-0.94%)
Jul 05, 2017
2431
2435
2422
2433
0
+3.53(+0.15%)
Jul 03, 2017
2429
2429
2429
0
+5.60(+0.23%)
Jun 30, 2017
2429
2433
2422
2423
0
+3.71(+0.15%)
Jun 29, 2017
2442
2443
2406
2420
0
-20.99(-0.86%)
Jun 28, 2017
2429
2443
2428
2441
0
+21.31(+0.88%)
Jun 27, 2017
2436
2440
2419
2419
0
-19.69(-0.81%)
Jun 26, 2017
2443
2450
2437
2439
0
+0.77(+0.03%)
Jun 23, 2017
2441
2438
0
+3.80(+0.16%)
Jun 22, 2017
2437
2442
2433
2434
0
-1.11(-0.05%)
Jun 21, 2017
2439
2442
2431
2436
0
-1.42(-0.06%)
Jun 20, 2017
2451
2451
2437
2437
0
-16.43(-0.67%)
Jun 19, 2017
2443
2454
2442
2453
0
+20.31(+0.83%)
Jun 16, 2017
2431
2433
2423
2433
0
+0.69(+0.03%)
Jun 15, 2017
2424
2434
2419
2432
0
-5.46(-0.22%)
Jun 14, 2017
2444
2444
2428
2438
0
-2.43(-0.10%)
Jun 13, 2017
2434
2441
2431
2440
0
+10.96(+0.45%)
Jun 12, 2017
2426
2430
2420
2429
0
-2.38(-0.10%)
Jun 09, 2017
2436
2446
2416
2432
0
-2.02(-0.08%)
Jun 08, 2017
2434
2439
2428
2434
0
+0.65(+0.03%)
Jun 07, 2017
2432
2435
2425
2433
0
+3.81(+0.16%)
Jun 06, 2017
2432
2436
2428
2429
0
-6.77(-0.28%)
Jun 05, 2017
2438
2440
2434
2436
0
-2.97(-0.12%)
Jun 02, 2017
2431
2440
2428
2439
0
+9.01(+0.37%)
Jun 01, 2017
2416
2430
2414
2430
0
+18.26(+0.76%)
May 31, 2017
2416
2416
2404
2412
0
-1.11(-0.05%)
May 30, 2017
2412
2415
2409
2413
0
-2.91(-0.12%)
May 26, 2017
2416
2416
2416
0
+0.75(+0.03%)
May 25, 2017
2410
2419
2408
2415
0
+10.68(+0.44%)
May 24, 2017
2401
2406
2398
2404
0
+5.97(+0.25%)
May 23, 2017
2397
2401
2394
2398
0
+4.40(+0.18%)
May 22, 2017
2387
2395
2387
2394
0
+12.29(+0.52%)
May 19, 2017
2371
2389
2370
2382
0
+16.01(+0.68%)
May 18, 2017
2355
2376
2353
2366
0
+8.69(+0.37%)
May 17, 2017
2383
2385
2356
2357
0
-43.64(-1.82%)
May 16, 2017
2405
2406
2396
2401
0
-1.65(-0.07%)
May 15, 2017
2394
2404
2394
2402
0
+11.42(+0.48%)
May 12, 2017
2392
2392
2387
2391
0
-3.54(-0.15%)
May 11, 2017
2395
2396
2382
2394
0
-5.19(-0.22%)
May 10, 2017
2397
2400
2393
2400
0
+2.71(+0.11%)
May 09, 2017
2402
2404
2392
2397
0
-2.46(-0.10%)
May 08, 2017
2400
2401
2394
2399
0
+0.09(+0.00%)
May 05, 2017
2392
2399
2389
2399
0
+9.77(+0.41%)
May 04, 2017
2390
2391
2380
2390
0
+1.39(+0.06%)
May 03, 2017
2386
2390
2380
2388
0
-3.04(-0.13%)
May 02, 2017
2391
2393
2386
2391
0
+2.84(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.