Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apyx Medical Corp (NQ: APYX )

1.450 -0.010 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.080 5.610 5.060 5.590 182,325 +0.54(+10.69%)
Jul 28, 2023 4.790 5.180 4.700 5.050 312,778 +0.32(+6.77%)
Jul 27, 2023 4.980 4.980 4.720 4.730 147,594 -0.14(-2.87%)
Jul 26, 2023 4.810 4.980 4.750 4.870 368,316 -0.01(-0.20%)
Jul 25, 2023 5.260 5.260 4.810 4.880 207,937 -0.32(-6.15%)
Jul 24, 2023 6.000 6.000 5.120 5.200 207,664 -0.76(-12.75%)
Jul 21, 2023 5.910 6.050 5.701 5.960 153,250 +0.10(+1.71%)
Jul 20, 2023 5.890 5.990 5.830 5.860 102,509 -0.01(-0.17%)
Jul 19, 2023 6.170 6.250 5.730 5.870 124,162 -0.30(-4.86%)
Jul 18, 2023 6.200 6.290 6.030 6.170 78,656 -0.03(-0.40%)
Jul 17, 2023 6.090 6.330 5.970 6.195 200,179 +0.16(+2.57%)
Jul 14, 2023 6.200 6.470 5.900 6.040 337,583 -0.03(-0.49%)
Jul 13, 2023 5.780 6.090 5.690 6.070 377,302 +0.29(+5.11%)
Jul 12, 2023 5.370 5.920 5.170 5.775 490,137 +0.43(+7.94%)
Jul 11, 2023 5.220 5.470 5.070 5.350 111,385 +0.10(+1.90%)
Jul 10, 2023 4.930 5.550 4.930 5.250 374,123 +0.19(+3.75%)
Jul 07, 2023 4.970 5.130 4.820 5.060 207,332 +0.09(+1.81%)
Jul 06, 2023 5.150 5.150 4.810 4.970 263,294 -0.12(-2.36%)
Jul 05, 2023 5.280 5.280 5.020 5.090 228,639 -0.20(-3.78%)
Jul 03, 2023 5.230 5.440 5.060 5.290 501,191 +0.26(+5.17%)
Jun 30, 2023 6.700 6.700 4.720 5.030 2,168,470 -1.67(-24.93%)
Jun 29, 2023 7.570 7.740 6.690 6.700 274,660 -0.89(-11.73%)
Jun 28, 2023 7.500 7.970 7.470 7.590 344,028 +0.09(+1.20%)
Jun 27, 2023 7.600 7.670 7.270 7.500 200,606 -0.05(-0.66%)
Jun 26, 2023 7.240 7.670 7.240 7.550 167,867 +0.25(+3.42%)
Jun 23, 2023 7.260 7.470 7.080 7.300 185,655 +0.04(+0.55%)
Jun 22, 2023 7.210 7.830 7.210 7.260 443,026 -0.07(-0.95%)
Jun 21, 2023 7.190 7.840 6.964 7.330 554,341 +0.31(+4.42%)
Jun 20, 2023 6.980 7.100 6.440 7.020 271,813 +0.06(+0.86%)
Jun 16, 2023 7.080 7.140 6.770 6.960 97,010 +0.01(+0.14%)
Jun 15, 2023 7.000 7.200 6.800 6.950 119,039 +0.05(+0.72%)
Jun 14, 2023 7.480 7.490 6.600 6.900 144,527 -0.02(-0.29%)
Jun 13, 2023 7.050 7.090 6.880 6.920 77,610 -0.07(-1.00%)
Jun 12, 2023 7.000 7.080 6.810 6.990 103,203 +0.07(+1.01%)
Jun 09, 2023 6.980 7.010 6.610 6.920 168,145 -0.04(-0.57%)
Jun 08, 2023 6.910 7.140 6.720 6.960 142,023 +0.04(+0.58%)
Jun 07, 2023 6.960 7.280 6.410 6.920 146,936 -0.08(-1.14%)
Jun 06, 2023 6.910 7.030 6.673 7.000 218,353 +0.10(+1.45%)
Jun 05, 2023 6.840 7.140 6.630 6.900 251,835 +0.17(+2.53%)
Jun 02, 2023 6.600 6.780 6.330 6.730 105,398 +0.23(+3.54%)
Jun 01, 2023 6.350 6.500 6.240 6.500 63,185 +0.17(+2.69%)
May 31, 2023 6.140 6.400 6.030 6.330 39,917 +0.15(+2.43%)
May 30, 2023 6.690 6.720 6.150 6.180 100,661 -0.31(-4.78%)
May 26, 2023 6.050 6.570 6.050 6.490 128,196 +0.48(+7.99%)
May 25, 2023 5.910 6.110 5.810 6.010 90,351 +0.07(+1.18%)
May 24, 2023 5.990 6.388 5.900 5.940 261,454 -0.04(-0.67%)
May 23, 2023 6.030 6.490 5.780 5.980 217,953 -0.04(-0.66%)
May 22, 2023 6.210 6.580 5.720 6.020 340,816 -0.24(-3.83%)
May 19, 2023 6.100 6.310 5.960 6.260 477,829 +0.15(+2.45%)
May 18, 2023 5.910 6.200 5.500 6.110 706,313 +0.17(+2.86%)
May 17, 2023 5.720 6.143 5.530 5.940 2,296,351 +0.28(+4.95%)
May 16, 2023 5.420 5.750 5.040 5.660 168,441 +0.06(+1.07%)
May 15, 2023 5.350 5.880 5.115 5.600 333,481 +0.24(+4.48%)
May 12, 2023 4.500 5.877 4.490 5.360 2,007,492 +0.88(+19.64%)
May 11, 2023 3.500 4.480 3.410 4.480 1,257,528 +1.00(+28.74%)
May 10, 2023 3.350 3.500 3.350 3.480 155,470 +0.13(+3.88%)
May 09, 2023 3.480 3.490 3.270 3.350 90,493 -0.13(-3.74%)
May 08, 2023 3.480 3.505 3.440 3.480 132,394 +0.04(+1.16%)
May 05, 2023 3.520 3.525 3.410 3.440 66,707 -0.10(-2.82%)
May 04, 2023 3.630 3.680 3.500 3.540 49,376 -0.06(-1.67%)
May 03, 2023 3.600 3.790 3.551 3.600 69,186 +0.02(+0.56%)
May 02, 2023 3.750 3.890 3.490 3.580 168,810 -0.12(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.