Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Apyx Medical Corporation - Common Stock (NQ:APYX)

3.680 +0.050 (+1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	3.600	3.690	3.500	3.680	44,038	+0.05(+1.38%)
Apr 01, 2026	3.680	3.865	3.620	3.630	69,256	-0.06(-1.63%)
Mar 31, 2026	3.630	3.805	3.608	3.690	64,379	+0.11(+3.07%)
Mar 30, 2026	3.650	3.695	3.560	3.580	57,244	-0.06(-1.65%)
Mar 27, 2026	3.790	3.830	3.550	3.640	43,081	-0.20(-5.21%)
Mar 26, 2026	3.790	3.910	3.760	3.840	45,257	-0.05(-1.29%)
Mar 25, 2026	4.000	4.010	3.740	3.890	56,854	-0.05(-1.27%)
Mar 24, 2026	3.970	4.180	3.900	3.940	293,325	-0.04(-1.01%)
Mar 23, 2026	3.620	4.080	3.620	3.980	305,079	+0.50(+14.37%)
Mar 20, 2026	3.470	3.540	3.350	3.480	231,856	-0.05(-1.42%)
Mar 19, 2026	3.670	3.774	3.450	3.530	93,648	-0.14(-3.81%)
Mar 18, 2026	3.740	3.900	3.660	3.670	84,874	-0.07(-1.87%)
Mar 17, 2026	3.690	3.970	3.690	3.740	128,812	+0.07(+1.91%)
Mar 16, 2026	3.660	3.930	3.535	3.670	223,948	+0.04(+1.10%)
Mar 13, 2026	3.600	3.730	3.510	3.630	141,861	+0.01(+0.28%)
Mar 12, 2026	3.930	3.992	3.600	3.620	197,712	-0.31(-7.89%)
Mar 11, 2026	3.820	4.100	3.750	3.930	561,008	+0.48(+13.91%)
Mar 10, 2026	3.510	3.817	3.410	3.450	338,462	+0.02(+0.58%)
Mar 09, 2026	3.120	3.460	2.990	3.430	189,670	+0.31(+9.94%)
Mar 06, 2026	3.170	3.250	3.110	3.120	46,853	-0.14(-4.29%)
Mar 05, 2026	3.230	3.340	3.170	3.260	71,358	-0.04(-1.21%)
Mar 04, 2026	3.170	3.345	3.170	3.300	30,307	+0.13(+4.10%)
Mar 03, 2026	3.180	3.268	3.110	3.170	61,220	-0.11(-3.35%)
Mar 02, 2026	3.200	3.330	3.170	3.280	38,640	+0.01(+0.31%)
Feb 27, 2026	3.430	3.430	3.250	3.270	80,047	-0.23(-6.57%)
Feb 26, 2026	3.460	3.530	3.380	3.500	26,325	+0.08(+2.34%)
Feb 25, 2026	3.530	3.600	3.420	3.420	25,937	-0.12(-3.39%)
Feb 24, 2026	3.560	3.620	3.530	3.540	33,289	-0.03(-0.84%)
Feb 23, 2026	3.730	3.880	3.500	3.570	68,671	-0.21(-5.56%)
Feb 20, 2026	3.740	3.816	3.600	3.780	68,526	+0.03(+0.80%)
Feb 19, 2026	3.920	3.930	3.720	3.750	64,581	-0.17(-4.34%)
Feb 18, 2026	3.840	4.090	3.840	3.920	118,791	+0.08(+2.08%)
Feb 17, 2026	3.730	3.950	3.580	3.840	127,748	+0.12(+3.23%)
Feb 13, 2026	3.840	3.960	3.720	3.720	115,490	-0.10(-2.62%)
Feb 12, 2026	3.900	3.950	3.700	3.820	96,282	-0.10(-2.55%)
Feb 11, 2026	4.060	4.170	3.910	3.920	36,346	-0.06(-1.51%)
Feb 10, 2026	4.070	4.150	3.940	3.980	79,174	-0.10(-2.45%)
Feb 09, 2026	3.900	4.140	3.855	4.080	52,892	+0.20(+5.15%)
Feb 06, 2026	4.000	4.140	3.860	3.880	107,622	-0.06(-1.52%)
Feb 05, 2026	3.940	4.095	3.910	3.940	68,135	-0.03(-0.76%)
Feb 04, 2026	4.420	4.420	3.820	3.970	224,503	-0.42(-9.57%)
Feb 03, 2026	4.450	4.450	4.209	4.390	453,473	-0.01(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apyx Medical Corporation - Common Stock (NQ:APYX)

Historical Prices