Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Apyx Medical Corporation - Common Stock (NQ:APYX)

4.300 -0.100 (-2.27%)

Streaming Delayed Price Updated: 11:59 AM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	4.060	4.500	4.010	4.400	360,073	+0.38(+9.45%)
Jan 30, 2026	4.000	4.120	3.966	4.020	29,473	-0.03(-0.74%)
Jan 29, 2026	4.020	4.110	3.900	4.050	51,707	+0.04(+1.00%)
Jan 28, 2026	4.160	4.250	3.980	4.010	82,456	-0.18(-4.30%)
Jan 27, 2026	3.880	4.250	3.850	4.190	81,716	+0.32(+8.27%)
Jan 26, 2026	3.990	4.000	3.840	3.870	194,047	-0.10(-2.52%)
Jan 23, 2026	3.890	4.000	3.760	3.970	101,352	+0.02(+0.51%)
Jan 22, 2026	4.000	4.149	3.950	3.950	216,465	-0.04(-1.00%)
Jan 21, 2026	3.900	4.000	3.757	3.990	296,529	+0.14(+3.64%)
Jan 20, 2026	3.940	3.940	3.790	3.850	69,265	-0.14(-3.51%)
Jan 16, 2026	3.850	4.050	3.830	3.990	293,607	+0.10(+2.57%)
Jan 15, 2026	3.750	3.910	3.750	3.890	52,958	+0.13(+3.46%)
Jan 14, 2026	3.890	4.060	3.710	3.760	456,619	-0.12(-3.09%)
Jan 13, 2026	4.010	4.060	3.720	3.880	327,348	-0.13(-3.24%)
Jan 12, 2026	3.750	4.050	3.610	4.010	163,420	+0.52(+14.90%)
Jan 09, 2026	3.420	3.590	3.420	3.490	26,658	+0.03(+0.87%)
Jan 08, 2026	3.460	3.640	3.430	3.460	37,000	+0.00(+0.00%)
Jan 07, 2026	3.560	3.620	3.360	3.460	39,352	-0.10(-2.81%)
Jan 06, 2026	3.560	3.650	3.440	3.560	65,959	+0.02(+0.56%)
Jan 05, 2026	3.500	3.630	3.500	3.540	36,996	+0.04(+1.14%)
Jan 02, 2026	3.500	3.560	3.455	3.500	53,589	+0.00(+0.00%)
Dec 31, 2025	3.460	3.650	3.450	3.500	36,589	+0.06(+1.74%)
Dec 30, 2025	3.440	3.540	3.440	3.440	50,675	-0.06(-1.71%)
Dec 29, 2025	3.410	3.560	3.350	3.500	45,516	+0.06(+1.74%)
Dec 26, 2025	3.550	3.550	3.408	3.440	75,275	-0.16(-4.44%)
Dec 24, 2025	3.600	3.680	3.566	3.600	14,445	+0.00(+0.00%)
Dec 23, 2025	3.620	3.650	3.530	3.600	33,347	-0.01(-0.28%)
Dec 22, 2025	3.520	3.700	3.480	3.610	45,419	+0.12(+3.44%)
Dec 19, 2025	3.620	3.620	3.460	3.490	129,558	-0.22(-5.93%)
Dec 18, 2025	3.787	3.790	3.653	3.710	25,743	+0.06(+1.64%)
Dec 17, 2025	3.740	3.740	3.590	3.650	50,218	-0.07(-1.88%)
Dec 16, 2025	3.870	3.870	3.680	3.720	74,309	-0.07(-1.85%)
Dec 15, 2025	3.910	3.920	3.730	3.790	38,590	-0.07(-1.81%)
Dec 12, 2025	3.990	3.990	3.790	3.860	69,016	-0.13(-3.26%)
Dec 11, 2025	4.030	4.030	3.920	3.990	47,765	-0.04(-0.99%)
Dec 10, 2025	4.090	4.135	4.010	4.030	79,237	-0.04(-0.98%)
Dec 09, 2025	3.980	4.080	3.980	4.070	49,008	+0.11(+2.78%)
Dec 08, 2025	3.980	4.097	3.950	3.960	85,619	+0.02(+0.51%)
Dec 05, 2025	4.030	4.060	3.930	3.940	52,677	-0.09(-2.23%)
Dec 04, 2025	3.960	4.160	3.920	4.030	54,144	+0.03(+0.75%)
Dec 03, 2025	4.090	4.250	3.970	4.000	84,207	-0.07(-1.72%)
Dec 02, 2025	4.030	4.115	4.020	4.070	74,865	+0.05(+1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apyx Medical Corporation - Common Stock (NQ:APYX)

Historical Prices