Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curiositystream Inc (NQ: CURI )

1.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.9828 1.140 0.9828 1.091 466,093 +0.09(+8.82%)
Jul 28, 2023 0.9926 1.012 0.9828 1.002 85,287 +0.00(+0.00%)
Jul 27, 2023 0.9926 1.022 0.9754 1.002 66,297 -0.01(-0.97%)
Jul 26, 2023 0.9631 1.012 0.9631 1.012 41,467 +0.04(+4.02%)
Jul 25, 2023 0.9828 1.012 0.9631 0.9731 51,090 -0.01(-0.98%)
Jul 24, 2023 0.9926 1.022 0.9828 0.9828 39,682 -0.04(-3.85%)
Jul 21, 2023 1.022 1.032 0.9926 1.022 50,562 -0.01(-0.95%)
Jul 20, 2023 1.052 1.052 1.002 1.032 68,315 +0.02(+1.94%)
Jul 19, 2023 1.061 1.069 0.9828 1.012 86,839 -0.02(-1.91%)
Jul 18, 2023 1.022 1.042 1.012 1.032 94,908 +0.01(+0.96%)
Jul 17, 2023 0.9711 1.042 0.9711 1.022 98,807 +0.05(+5.07%)
Jul 14, 2023 0.9926 1.012 0.9673 0.9727 52,132 +0.01(+0.57%)
Jul 13, 2023 1.081 1.081 0.9631 0.9672 158,342 -0.06(-6.27%)
Jul 12, 2023 1.091 1.091 0.9926 1.032 105,140 +0.01(+0.96%)
Jul 11, 2023 0.9631 1.032 0.9484 1.022 74,206 +0.05(+5.03%)
Jul 10, 2023 0.9238 0.9828 0.9180 0.9731 59,648 +0.02(+2.62%)
Jul 07, 2023 0.8943 0.9513 0.8943 0.9483 61,674 +0.05(+4.99%)
Jul 06, 2023 0.9041 0.9202 0.8943 0.9032 38,296 -0.02(-2.23%)
Jul 05, 2023 0.8968 0.9319 0.8943 0.9238 60,308 +0.01(+1.08%)
Jul 03, 2023 0.9041 0.9297 0.8944 0.9140 42,758 -0.00(-0.27%)
Jun 30, 2023 0.8747 0.9251 0.8363 0.9164 94,516 +0.06(+7.17%)
Jun 29, 2023 0.9140 0.9729 0.8353 0.8551 157,120 -0.08(-8.41%)
Jun 28, 2023 0.9434 0.9727 0.9238 0.9336 40,356 -0.06(-5.94%)
Jun 27, 2023 0.9140 0.9926 0.8944 0.9926 90,418 +0.08(+8.60%)
Jun 26, 2023 0.8943 0.9328 0.8856 0.9140 103,696 +0.00(+0.00%)
Jun 23, 2023 0.9452 0.9783 0.8856 0.9140 77,033 -0.04(-4.48%)
Jun 22, 2023 0.9729 1.022 0.9385 0.9568 39,168 -0.03(-2.62%)
Jun 21, 2023 1.012 1.022 0.9385 0.9826 47,610 -0.04(-3.87%)
Jun 20, 2023 1.071 1.115 1.012 1.022 109,078 -0.04(-3.70%)
Jun 16, 2023 0.9533 1.071 0.9355 1.061 302,963 +0.13(+13.47%)
Jun 15, 2023 0.8452 0.9434 0.8266 0.9354 130,514 -0.04(-4.05%)
May 08, 2023 0.9336 0.9926 0.9336 0.9749 48,014 +0.02(+1.65%)
May 05, 2023 0.9729 0.9729 0.9439 0.9591 121,389 +0.01(+0.87%)
May 04, 2023 0.9828 1.004 0.9437 0.9508 72,191 -0.04(-4.21%)
May 03, 2023 1.002 1.012 0.9828 0.9926 38,934 +0.00(+0.00%)
May 02, 2023 0.9926 1.022 0.9828 0.9926 68,905 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.