Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrett Motion Inc (NQ: GTX )

8.880 -0.050 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.000 8.030 7.710 7.780 1,345,894 -0.26(-3.23%)
Jul 28, 2023 7.810 8.050 7.710 8.040 1,777,790 +0.27(+3.47%)
Jul 27, 2023 7.690 8.015 7.550 7.770 2,920,985 +0.33(+4.44%)
Jul 26, 2023 7.320 7.470 7.265 7.440 2,465,735 +0.15(+2.06%)
Jul 25, 2023 7.390 7.400 7.030 7.290 5,126,680 -0.12(-1.62%)
Jul 24, 2023 7.490 7.530 7.390 7.410 2,597,752 -0.03(-0.40%)
Jul 21, 2023 7.360 7.450 7.290 7.440 849,026 +0.12(+1.64%)
Jul 20, 2023 7.360 7.410 7.280 7.320 813,424 -0.07(-0.95%)
Jul 19, 2023 7.220 7.430 7.140 7.390 1,429,306 +0.16(+2.21%)
Jul 18, 2023 7.440 7.490 7.200 7.230 2,172,601 -0.22(-2.95%)
Jul 17, 2023 7.460 7.490 7.410 7.450 1,975,728 -0.01(-0.13%)
Jul 14, 2023 7.400 7.505 7.340 7.460 2,077,959 +0.02(+0.27%)
Jul 13, 2023 7.480 7.600 7.345 7.440 2,683,015 -0.03(-0.40%)
Jul 12, 2023 7.500 7.505 7.440 7.470 1,061,837 +0.03(+0.40%)
Jul 11, 2023 7.480 7.500 7.410 7.440 845,019 -0.02(-0.27%)
Jul 10, 2023 7.400 7.510 7.310 7.460 875,941 +0.05(+0.67%)
Jul 07, 2023 7.450 7.530 7.390 7.410 1,591,048 -0.07(-0.94%)
Jul 06, 2023 7.470 7.565 7.440 7.480 959,677 -0.03(-0.40%)
Jul 05, 2023 7.600 7.620 7.435 7.510 2,101,660 -0.05(-0.66%)
Jul 03, 2023 7.570 7.630 7.505 7.560 562,238 -0.01(-0.13%)
Jun 30, 2023 7.670 7.700 7.480 7.570 662,946 -0.06(-0.79%)
Jun 29, 2023 7.690 7.770 7.630 7.630 1,352,980 -0.09(-1.17%)
Jun 28, 2023 7.610 7.750 7.370 7.720 611,665 +0.13(+1.71%)
Jun 27, 2023 7.510 7.640 7.420 7.590 631,293 +0.12(+1.61%)
Jun 26, 2023 7.340 7.520 7.290 7.470 557,397 +0.11(+1.49%)
Jun 23, 2023 7.520 7.620 7.360 7.360 808,761 -0.24(-3.16%)
Jun 22, 2023 7.650 7.650 7.470 7.600 1,101,508 -0.04(-0.52%)
Jun 21, 2023 7.650 7.690 7.605 7.640 377,342 +0.00(+0.00%)
Jun 20, 2023 7.590 7.660 7.520 7.640 562,667 +0.04(+0.53%)
Jun 16, 2023 7.520 7.640 7.440 7.600 985,923 +0.06(+0.80%)
Jun 15, 2023 7.710 7.770 7.500 7.540 2,016,576 -0.54(-6.68%)
May 08, 2023 7.940 8.130 7.940 8.080 257,461 +0.11(+1.38%)
May 05, 2023 7.800 8.040 7.790 7.970 155,164 +0.19(+2.44%)
May 04, 2023 8.050 8.150 7.730 7.780 263,290 -0.30(-3.71%)
May 03, 2023 8.410 8.460 8.080 8.080 235,588 -0.33(-3.92%)
May 02, 2023 8.350 8.410 8.150 8.410 689,526 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.