Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.94 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.639 5.086 4.639 5.086 81,485 +0.40(+8.63%)
Jul 30, 2002 4.672 4.788 4.573 4.682 25,351 +0.21(+4.67%)
Jul 29, 2002 4.639 4.761 4.473 4.473 36,517 -0.16(-3.50%)
Jul 26, 2002 4.596 4.636 4.490 4.636 27,161 +0.16(+3.63%)
Jul 25, 2002 4.440 4.639 4.440 4.473 8,752 -0.13(-2.88%)
Jul 24, 2002 4.473 4.606 4.357 4.606 11,166 +0.07(+1.53%)
Jul 23, 2002 4.357 4.536 4.341 4.536 11,770 +0.00(+0.00%)
Jul 22, 2002 4.357 4.536 4.357 4.536 6,035 +0.08(+1.78%)
Jul 19, 2002 4.639 4.639 4.307 4.457 13,882 -0.24(-5.01%)
Jul 17, 2002 4.732 4.732 4.692 4.692 3,923 -0.38(-7.45%)
Jul 12, 2002 5.070 5.070 5.070 5.070 0 +0.00(+0.00%)
Jul 11, 2002 5.070 5.070 5.070 5.070 301 -0.04(-0.78%)
Jul 10, 2002 5.116 5.116 4.967 5.109 12,373 -0.03(-0.52%)
Jul 09, 2002 5.152 5.152 5.136 5.136 5,734 -0.02(-0.32%)
Jul 08, 2002 5.285 5.285 5.152 5.152 4,828 -0.13(-2.51%)
Jul 05, 2002 5.285 5.285 5.285 5.285 0 +0.00(+0.00%)
Jul 04, 2002 5.219 5.285 5.136 5.285 15,995 +0.00(+0.00%)
Jul 03, 2002 5.219 5.285 5.136 5.285 15,995 -0.01(-0.25%)
Jul 02, 2002 5.431 5.431 5.156 5.298 6,035 -0.14(-2.50%)
Jul 01, 2002 5.401 5.434 5.219 5.434 6,639 +0.27(+5.13%)
Jun 28, 2002 5.265 5.302 5.169 5.169 28,972 +0.03(+0.65%)
Jun 27, 2002 5.219 5.318 5.116 5.136 121,927 +0.00(+0.06%)
Jun 26, 2002 5.268 5.285 5.020 5.133 38,630 -0.04(-0.71%)
Jun 25, 2002 5.169 5.169 5.036 5.169 8,148 +0.10(+1.96%)
Jun 21, 2002 5.086 5.285 5.086 5.070 88,427 +0.02(+0.33%)
Jun 20, 2002 4.887 5.053 4.887 5.053 29,274 +0.25(+5.17%)
Jun 19, 2002 4.920 4.920 4.805 4.805 8,752 -0.02(-0.34%)
Jun 18, 2002 4.821 4.821 4.821 4.821 0 +0.00(+0.00%)
Jun 17, 2002 4.821 4.821 4.821 4.821 603 -0.07(-1.36%)
Jun 14, 2002 4.970 4.970 4.705 4.887 9,657 -0.08(-1.67%)
Jun 12, 2002 5.219 5.219 4.970 4.970 18,409 -0.33(-6.25%)
Jun 11, 2002 5.235 5.302 5.152 5.302 19,013 -0.02(-0.31%)
Jun 10, 2002 5.401 5.401 5.318 5.318 6,337 -0.07(-1.23%)
Jun 07, 2002 5.381 5.451 5.381 5.384 16,297 +0.02(+0.31%)
Jun 06, 2002 5.368 5.368 5.368 5.368 0 +0.00(+0.00%)
Jun 05, 2002 5.464 5.464 5.318 5.368 7,846 +0.00(+0.00%)
May 31, 2002 5.384 5.384 5.368 5.368 12,977 +0.23(+4.52%)
May 28, 2002 5.136 5.136 5.136 5.136 3,319 -0.05(-0.89%)
May 27, 2002 5.335 5.335 5.136 5.182 35,612 +0.00(+0.00%)
May 24, 2002 5.335 5.335 5.302 5.182 33,197 -0.12(-2.25%)
May 23, 2002 5.600 5.600 5.368 5.302 16,297 -0.30(-5.33%)
May 22, 2002 5.699 5.699 5.600 5.600 5,734 -0.17(-2.87%)
May 21, 2002 5.749 5.765 5.749 5.765 6,035 +0.02(+0.29%)
May 20, 2002 5.782 5.782 5.749 5.749 8,148 -0.03(-0.57%)
May 17, 2002 5.765 5.782 5.765 5.782 2,414 +0.02(+0.29%)
May 16, 2002 5.699 5.765 5.699 5.765 8,752 +0.07(+1.16%)
May 15, 2002 5.633 5.749 5.633 5.699 86,616 +0.07(+1.18%)
May 14, 2002 5.633 5.633 5.633 5.633 11,166 +0.00(+0.00%)
May 13, 2002 5.633 5.633 5.633 5.633 1,810 +0.00(+0.00%)
May 10, 2002 5.633 5.633 5.633 5.633 6,035 +0.00(+0.00%)
May 09, 2002 5.567 5.633 5.550 5.633 120,116 +0.13(+2.41%)
May 08, 2002 5.467 5.500 5.467 5.500 3,017 +0.03(+0.61%)
May 07, 2002 5.418 5.467 5.384 5.467 22,031 +0.03(+0.61%)
May 06, 2002 5.434 5.434 5.384 5.434 75,449 +0.02(+0.31%)
May 03, 2002 5.384 5.418 5.384 5.418 9,959 +0.02(+0.31%)
May 02, 2002 5.351 5.434 5.351 5.401 57,341 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.