Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MicroCloud Hologram Inc. - Ordinary Shares (NQ: HOLO )

1.450 +0.070 (+5.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.370 1.490 1.350 1.450 6,806,119 +0.07(+5.07%)
May 30, 2024 1.540 1.540 1.310 1.380 17,210,280 -0.16(-10.39%)
May 29, 2024 1.580 1.630 1.500 1.540 15,115,880 -0.19(-10.98%)
May 28, 2024 1.640 1.740 1.600 1.730 9,079,299 +0.08(+4.85%)
May 24, 2024 1.700 1.700 1.570 1.650 15,165,942 -0.05(-2.94%)
May 23, 2024 1.830 1.836 1.660 1.700 12,849,576 -0.04(-2.30%)
May 22, 2024 1.780 1.830 1.700 1.740 12,372,782 -0.08(-4.40%)
May 21, 2024 1.910 2.060 1.750 1.820 18,140,092 -0.09(-4.96%)
May 20, 2024 2.020 2.040 1.850 1.915 18,366,016 -0.15(-7.49%)
May 17, 2024 2.030 2.190 1.850 2.070 30,743,908 +0.16(+8.38%)
May 16, 2024 2.110 2.120 1.820 1.910 21,677,714 -0.27(-12.39%)
May 15, 2024 2.700 2.760 2.040 2.180 28,798,384 -1.05(-32.51%)
May 14, 2024 3.520 3.900 2.260 3.230 105,326,544 +1.23(+61.50%)
May 13, 2024 1.610 2.170 1.610 2.000 15,676,212 +0.30(+17.65%)
May 10, 2024 1.760 1.760 1.560 1.700 9,020,223 -0.07(-3.95%)
May 09, 2024 1.860 1.860 1.700 1.770 11,114,433 -0.17(-8.76%)
May 08, 2024 2.060 2.060 1.850 1.940 7,853,880 +0.03(+1.57%)
May 07, 2024 2.080 2.090 1.860 1.910 8,256,535 -0.21(-9.91%)
May 06, 2024 2.300 2.337 2.040 2.120 8,113,148 -0.17(-7.42%)
May 03, 2024 2.500 2.560 2.200 2.290 8,953,428 -0.26(-10.20%)
May 02, 2024 2.510 2.616 2.460 2.550 2,778,932 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.