Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MicroCloud Hologram Inc. - Ordinary Shares (NQ:HOLO)

1.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 1.970 2.025 1.925 1.980 411,990 -0.06(-2.94%)
Apr 01, 2026 2.070 2.230 1.980 2.040 962,756 -0.01(-0.49%)
Mar 31, 2026 1.830 2.078 1.830 2.050 1,555,383 +0.20(+10.81%)
Mar 30, 2026 2.320 2.320 1.850 1.850 9,428,855 -0.06(-3.14%)
Mar 27, 2026 1.950 1.970 1.850 1.910 3,025,974 -0.05(-2.55%)
Mar 26, 2026 2.000 2.080 1.921 1.960 523,711 -0.01(-0.51%)
Mar 25, 2026 1.960 2.000 1.900 1.970 233,020 +0.04(+2.07%)
Mar 24, 2026 2.000 2.020 1.895 1.930 282,138 -0.09(-4.46%)
Mar 23, 2026 2.020 2.070 1.975 2.020 257,255 +0.06(+3.06%)
Mar 20, 2026 2.140 2.150 1.955 1.960 428,443 -0.18(-8.41%)
Mar 19, 2026 2.160 2.190 2.060 2.140 299,333 -0.04(-1.83%)
Mar 18, 2026 2.250 2.250 2.150 2.180 252,680 -0.08(-3.54%)
Mar 17, 2026 2.140 2.270 2.140 2.260 365,758 +0.10(+4.63%)
Mar 16, 2026 2.230 2.250 2.140 2.160 255,309 -0.03(-1.37%)
Mar 13, 2026 2.250 2.290 2.140 2.190 501,088 -0.04(-1.79%)
Mar 12, 2026 2.270 2.295 2.200 2.230 365,826 -0.10(-4.29%)
Mar 11, 2026 2.200 2.550 2.195 2.330 1,276,126 +0.14(+6.39%)
Mar 10, 2026 2.150 2.230 2.120 2.190 317,318 +0.04(+1.86%)
Mar 09, 2026 2.140 2.160 2.070 2.150 369,611 -0.03(-1.38%)
Mar 06, 2026 2.160 2.230 2.150 2.180 211,471 -0.07(-3.11%)
Mar 05, 2026 2.280 2.299 2.150 2.250 239,298 -0.03(-1.32%)
Mar 04, 2026 2.140 2.320 2.140 2.280 477,992 +0.11(+5.07%)
Mar 03, 2026 2.140 2.190 2.070 2.170 237,398 -0.06(-2.69%)
Mar 02, 2026 2.080 2.250 2.079 2.230 248,050 +0.09(+4.21%)
Feb 27, 2026 2.220 2.240 2.115 2.140 241,764 -0.11(-4.89%)
Feb 26, 2026 2.250 2.290 2.165 2.250 345,367 -0.02(-0.88%)
Feb 25, 2026 2.180 2.275 2.170 2.270 335,633 +0.09(+4.13%)
Feb 24, 2026 2.100 2.200 2.080 2.180 285,672 +0.06(+2.83%)
Feb 23, 2026 2.150 2.150 2.080 2.120 235,406 -0.04(-1.85%)
Feb 20, 2026 2.220 2.299 2.150 2.160 303,203 -0.06(-2.70%)
Feb 19, 2026 2.220 2.250 2.160 2.220 255,570 +0.00(+0.00%)
Feb 18, 2026 2.200 2.300 2.150 2.220 351,269 +0.00(+0.00%)
Feb 17, 2026 2.200 2.240 2.090 2.220 458,907 +0.06(+2.78%)
Feb 13, 2026 2.100 2.225 2.100 2.160 384,818 +0.04(+1.89%)
Feb 12, 2026 2.120 2.190 2.060 2.120 490,180 +0.04(+1.92%)
Feb 11, 2026 2.260 2.260 2.020 2.080 693,764 -0.16(-7.14%)
Feb 10, 2026 2.190 2.295 2.180 2.240 768,559 +0.06(+2.75%)
Feb 09, 2026 2.220 2.245 2.120 2.180 483,258 -0.02(-0.91%)
Feb 06, 2026 2.190 2.330 2.170 2.200 1,041,992 +0.12(+5.77%)
Feb 05, 2026 2.230 2.260 2.071 2.080 727,031 -0.15(-6.73%)
Feb 04, 2026 2.310 2.350 2.200 2.230 319,054 -0.11(-4.70%)
Feb 03, 2026 2.380 2.381 2.240 2.340 461,254 -0.03(-1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.