Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MicroCloud Hologram Inc. - Ordinary Shares (NQ:HOLO)

3.780 +0.120 (+3.28%)
Streaming Delayed Price Updated: 12:03 PM EST, Dec 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2025 3.500 3.700 3.390 3.660 345,151 +0.13(+3.68%)
Dec 02, 2025 3.370 3.660 3.290 3.530 453,421 +0.17(+5.06%)
Dec 01, 2025 3.450 3.500 3.350 3.360 347,990 -0.22(-6.15%)
Nov 28, 2025 3.410 3.668 3.380 3.580 480,825 +0.22(+6.55%)
Nov 26, 2025 3.310 3.420 3.220 3.360 309,386 +0.04(+1.20%)
Nov 25, 2025 3.220 3.400 3.060 3.320 404,776 +0.10(+3.11%)
Nov 24, 2025 3.090 3.230 3.020 3.220 374,862 +0.17(+5.57%)
Nov 21, 2025 2.830 3.129 2.770 3.050 792,811 +0.09(+3.04%)
Nov 20, 2025 3.050 3.340 2.960 2.960 1,030,432 -0.07(-2.31%)
Nov 19, 2025 3.300 3.315 2.990 3.030 546,331 -0.25(-7.62%)
Nov 18, 2025 3.100 3.320 3.100 3.280 427,640 +0.10(+3.14%)
Nov 17, 2025 3.010 3.250 2.950 3.180 932,050 +0.09(+2.91%)
Nov 14, 2025 3.250 3.355 3.090 3.090 1,249,232 -0.34(-9.91%)
Nov 13, 2025 3.600 3.660 3.380 3.430 690,552 -0.24(-6.54%)
Nov 12, 2025 3.570 3.690 3.517 3.670 583,872 +0.11(+3.09%)
Nov 11, 2025 3.650 3.710 3.480 3.560 606,665 -0.11(-3.00%)
Nov 10, 2025 3.780 3.810 3.660 3.670 533,341 +0.00(+0.00%)
Nov 07, 2025 3.470 3.700 3.420 3.670 1,068,789 +0.05(+1.38%)
Nov 06, 2025 4.010 4.010 3.460 3.620 1,594,784 -0.38(-9.50%)
Nov 05, 2025 3.900 4.050 3.872 4.000 690,768 +0.15(+3.90%)
Nov 04, 2025 4.100 4.220 3.830 3.850 1,087,336 -0.25(-6.10%)
Nov 03, 2025 4.500 4.520 4.090 4.100 896,116 -0.42(-9.29%)
Oct 31, 2025 4.320 4.540 4.250 4.520 634,635 +0.17(+3.91%)
Oct 30, 2025 4.150 4.400 4.100 4.350 648,111 +0.15(+3.57%)
Oct 29, 2025 4.390 4.440 4.164 4.200 901,051 -0.16(-3.67%)
Oct 28, 2025 4.520 4.560 4.300 4.360 1,133,421 -0.21(-4.60%)
Oct 27, 2025 4.740 4.980 4.380 4.570 2,971,161 +0.11(+2.47%)
Oct 24, 2025 4.400 4.570 4.320 4.460 815,454 +0.17(+3.96%)
Oct 23, 2025 4.160 4.520 4.130 4.290 1,038,244 +0.16(+3.87%)
Oct 22, 2025 4.480 4.490 4.080 4.130 1,171,547 -0.37(-8.22%)
Oct 21, 2025 4.570 4.670 4.414 4.500 556,471 -0.06(-1.32%)
Oct 20, 2025 4.560 4.570 4.450 4.560 425,459 +0.09(+2.01%)
Oct 17, 2025 4.400 4.520 4.230 4.470 1,017,845 +0.05(+1.13%)
Oct 16, 2025 4.800 4.860 4.380 4.420 1,339,313 -0.37(-7.72%)
Oct 15, 2025 5.050 5.090 4.710 4.790 769,932 -0.24(-4.77%)
Oct 14, 2025 4.650 5.130 4.620 5.030 1,308,894 +0.21(+4.36%)
Oct 13, 2025 4.630 4.900 4.550 4.820 1,093,618 +0.28(+6.17%)
Oct 10, 2025 4.930 4.970 4.500 4.540 1,696,060 -0.40(-8.10%)
Oct 09, 2025 5.060 5.088 4.885 4.940 1,223,501 -0.12(-2.37%)
Oct 08, 2025 5.250 5.350 4.980 5.060 1,151,795 -0.17(-3.25%)
Oct 07, 2025 5.580 5.630 5.160 5.230 1,446,900 -0.35(-6.27%)
Oct 06, 2025 5.400 5.650 5.290 5.580 1,526,387 +0.30(+5.68%)
Oct 03, 2025 5.300 5.660 5.220 5.280 2,144,325 +0.00(+0.00%)
Oct 02, 2025 5.080 5.425 5.080 5.280 1,815,876 +0.21(+4.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.