Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Inspira Technologies Oxy B.H.N. Ltd (NQ: IINN )

2.000 -0.020 (-0.99%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	3.850	4.370	3.772	3.920	885,486	-0.02(-0.49%)
Jul 29, 2021	3.760	4.000	3.672	3.939	569,116	+0.19(+5.05%)
Jul 28, 2021	3.880	3.900	3.610	3.750	347,469	-0.17(-4.34%)
Jul 27, 2021	3.940	4.131	3.750	3.920	355,354	-0.16(-3.92%)
Jul 26, 2021	4.360	4.590	3.860	4.080	607,097	-0.30(-6.85%)
Jul 23, 2021	4.710	4.790	4.200	4.380	651,037	-0.41(-8.56%)
Jul 22, 2021	4.540	5.000	4.420	4.790	639,316	+0.26(+5.74%)
Jul 21, 2021	4.870	5.170	4.530	4.530	950,526	-0.50(-9.94%)
Jul 20, 2021	4.890	5.263	4.642	5.030	1,114,065	+0.15(+3.07%)
Jul 19, 2021	4.700	5.150	4.200	4.880	1,298,265	+0.11(+2.31%)
Jul 16, 2021	4.960	5.300	4.680	4.770	1,643,063	-0.43(-8.27%)
Jul 15, 2021	4.510	5.880	4.310	5.200	8,339,684	+0.45(+9.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Inspira Technologies Oxy B.H.N. Ltd (NQ: IINN )

Historical Prices