Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kaival Brands Innovations Group (NQ: KAVL )

4.500 +0.320 (+7.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	4.190	4.500	2.800	4.500	1,223,489	+0.32(+7.66%)
Jun 17, 2024	3.980	4.680	3.800	4.180	4,156,230	-1.78(-29.87%)
Jun 14, 2024	4.160	8.370	3.500	5.960	70,987,944	+4.60(+338.24%)
Jun 13, 2024	1.990	2.019	1.293	1.360	642,343	-0.62(-31.31%)
Jun 12, 2024	1.470	3.100	1.450	1.980	5,873,070	+0.50(+33.78%)
Jun 11, 2024	1.620	1.620	1.420	1.480	59,974	-0.12(-7.50%)
Jun 10, 2024	1.610	1.670	1.570	1.600	41,825	+0.01(+0.63%)
Jun 07, 2024	1.800	1.800	1.540	1.590	57,746	-0.07(-4.22%)
Jun 06, 2024	1.760	2.190	1.590	1.660	140,316	-0.06(-3.49%)
Jun 05, 2024	1.390	1.750	1.394	1.720	153,971	+0.33(+23.74%)
Jun 04, 2024	1.480	1.490	1.380	1.390	54,722	-0.09(-6.08%)
Jun 03, 2024	1.140	1.530	1.140	1.480	157,571	+0.25(+20.33%)
May 31, 2024	1.370	1.450	1.030	1.230	200,612	-0.02(-1.60%)
May 30, 2024	1.520	1.574	1.230	1.250	205,851	-0.33(-20.89%)
May 29, 2024	1.680	1.690	1.560	1.580	71,463	-0.08(-4.82%)
May 28, 2024	1.670	1.750	1.580	1.660	88,018	-0.07(-4.05%)
May 24, 2024	1.710	1.845	1.710	1.730	52,157	-0.05(-2.81%)
May 23, 2024	1.880	2.011	1.700	1.780	66,252	-0.18(-9.18%)
May 22, 2024	2.240	2.300	1.880	1.960	134,660	-0.38(-16.06%)
May 21, 2024	2.390	2.490	2.310	2.335	35,357	-0.08(-3.11%)
May 20, 2024	3.060	3.160	2.400	2.410	101,211	-0.71(-22.76%)
May 17, 2024	3.150	3.281	2.842	3.120	80,978	-0.03(-0.95%)
May 16, 2024	3.210	3.402	3.000	3.150	52,983	-0.06(-1.87%)
May 15, 2024	3.170	3.280	3.080	3.210	26,952	-0.05(-1.53%)
May 14, 2024	3.560	3.588	3.150	3.260	45,302	-0.35(-9.70%)
May 13, 2024	3.720	3.800	3.529	3.610	16,418	-0.11(-2.96%)
May 10, 2024	3.690	3.850	3.620	3.720	13,111	-0.01(-0.27%)
May 09, 2024	3.580	3.780	3.560	3.730	31,769	+0.19(+5.37%)
May 08, 2024	3.690	3.751	3.512	3.540	21,528	-0.22(-5.85%)
May 07, 2024	4.000	4.205	3.754	3.760	84,915	-0.34(-8.29%)
May 06, 2024	4.720	4.720	4.050	4.100	124,245	-0.64(-13.50%)
May 03, 2024	4.770	4.930	4.610	4.740	43,684	-0.03(-0.63%)
May 02, 2024	4.170	5.035	4.170	4.770	128,396	+0.15(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kaival Brands Innovations Group (NQ: KAVL )

Historical Prices