Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kaival Brands Innovations Group, Inc. - Common Stock (NQ:KAVL)

0.1360 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025				0.1360	0	-0.02(-12.26%)
Dec 19, 2025	0.1402	0.1662	0.1367	0.1550	1,880,912	+0.01(+6.75%)
Dec 18, 2025	0.1515	0.1699	0.1360	0.1452	2,503,657	-0.01(-7.81%)
Dec 17, 2025	0.2050	0.2300	0.1456	0.1575	10,551,949	-0.02(-12.79%)
Dec 16, 2025	0.1470	0.1940	0.1400	0.1806	5,654,289	+0.02(+13.23%)
Dec 15, 2025	0.1275	0.1600	0.1200	0.1595	9,821,475	+0.02(+13.85%)
Dec 12, 2025	0.2000	0.2000	0.1200	0.1401	58,696,944	-0.06(-29.95%)
Dec 11, 2025	0.2141	0.2500	0.1991	0.2000	798,227	-0.05(-20.00%)
Dec 10, 2025	0.4080	0.4100	0.2429	0.2500	1,096,858	-0.15(-37.50%)
Dec 09, 2025	0.4600	0.4787	0.3904	0.4000	420,993	-0.06(-13.04%)
Dec 08, 2025	0.4980	0.4980	0.4501	0.4600	163,567	-0.04(-7.09%)
Dec 05, 2025	0.4990	0.4990	0.4769	0.4951	36,541	+0.02(+3.84%)
Dec 04, 2025	0.4715	0.5089	0.4715	0.4768	39,502	-0.01(-1.95%)
Dec 03, 2025	0.4650	0.4970	0.4650	0.4863	15,617	+0.01(+2.59%)
Dec 02, 2025	0.5000	0.5035	0.4708	0.4740	5,933	-0.01(-1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kaival Brands Innovations Group, Inc. - Common Stock (NQ:KAVL)

Historical Prices