Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lixiang Education Holding ADR (NQ: LXEH )

0.3294 +0.0004 (+0.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.200	2.710	2.200	2.710	1,415	+0.42(+18.34%)
Jul 27, 2022				2.290	14	+0.06(+2.69%)
Jul 26, 2022	2.170	2.250	2.050	2.230	1,873	-0.37(-14.23%)
Jul 25, 2022	2.320	2.729	2.320	2.600	1,707	+0.35(+15.56%)
Jul 22, 2022	2.160	2.250	2.070	2.250	513	-0.33(-12.79%)
Jul 20, 2022				2.580	19	+0.27(+11.69%)
Jul 19, 2022	2.310	2.310	2.310	2.310	1,498	+0.01(+0.43%)
Jul 15, 2022				2.300	22	+0.09(+4.07%)
Jul 14, 2022	2.050	2.210	2.050	2.210	204	-0.01(-0.45%)
Jul 13, 2022	2.220	2.220	2.220	2.220	108	-0.05(-2.20%)
Jul 12, 2022	2.090	2.270	2.090	2.270	747	+0.31(+15.82%)
Jul 11, 2022	2.060	2.060	1.960	1.960	458	-0.31(-13.66%)
Jul 07, 2022				2.270	18	+0.26(+12.94%)
Jul 06, 2022	2.110	2.320	1.990	2.010	1,879	+0.05(+2.55%)
Jul 05, 2022	2.120	2.120	1.950	1.960	1,472	-0.08(-3.92%)
Jun 30, 2022				2.040	51	-0.41(-16.73%)
Jun 29, 2022	2.590	2.590	2.300	2.450	1,287	+0.04(+1.66%)
Jun 28, 2022	2.280	2.910	2.200	2.410	8,715	+0.27(+12.62%)
Jun 27, 2022	2.140	2.140	2.140	2.140	300	+0.00(+0.00%)
Jun 24, 2022	2.060	2.140	2.010	2.140	872	-0.01(-0.47%)
Jun 23, 2022	2.100	2.480	2.010	2.150	16,189	+0.05(+2.38%)
Jun 21, 2022				2.100	7	+0.15(+7.58%)
Jun 17, 2022	1.952	1.952	1.952	1.952	778	-0.09(-4.31%)
Jun 16, 2022	2.180	2.180	2.001	2.040	534	-0.07(-3.32%)
Jun 15, 2022	2.110	2.110	2.110	2.110	563	-0.05(-2.31%)
Jun 14, 2022	1.950	2.310	1.950	2.160	7,003	+0.21(+10.77%)
Jun 13, 2022	2.130	2.130	1.950	1.950	1,748	-0.16(-7.58%)
Jun 10, 2022	2.200	2.200	2.075	2.110	2,680	-0.14(-6.24%)
Jun 09, 2022	2.200	2.260	2.160	2.251	1,713	-0.06(-2.58%)
Jun 08, 2022	2.200	2.590	1.950	2.310	3,090	+0.13(+5.96%)
Jun 07, 2022	2.360	2.420	2.050	2.180	17,890	-0.42(-16.15%)
Jun 06, 2022	2.530	2.750	2.160	2.600	14,878	+0.23(+9.70%)
Jun 03, 2022	2.150	2.380	1.910	2.370	17,032	-0.04(-1.66%)
Jun 02, 2022	2.500	2.500	1.900	2.410	20,453	+0.06(+2.55%)
Jun 01, 2022	2.810	2.830	2.290	2.350	8,187	-0.47(-16.67%)
May 31, 2022	3.500	3.660	2.790	2.820	44,340	-0.61(-17.78%)
May 27, 2022	3.310	3.710	3.310	3.430	6,688	-0.05(-1.44%)
May 26, 2022	3.430	3.771	3.110	3.480	33,961	+0.18(+5.45%)
May 25, 2022	3.550	3.950	3.020	3.300	72,480	-0.25(-7.04%)
May 24, 2022	3.170	3.560	3.160	3.550	48,147	+0.39(+12.34%)
May 23, 2022	2.110	4.700	2.110	3.160	577,218	+1.16(+58.00%)
May 20, 2022	2.000	2.000	2.000	2.000	200	-2.15(-51.81%)
May 17, 2022				4.150	0	-0.05(-1.19%)
May 16, 2022	3.834	4.200	3.834	4.200	335	+0.72(+20.69%)
May 13, 2022	3.480	3.480	3.480	3.480	145	-0.87(-20.00%)
May 03, 2022				4.350	1	+0.10(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lixiang Education Holding ADR (NQ: LXEH )

Historical Prices