Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lixiang Education Holding ADR (NQ: LXEH )

0.3630 -0.0070 (-1.89%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.3420 0.3849 0.3300 0.3630 126,424 -0.01(-1.89%)
Jun 13, 2024 0.4296 0.4400 0.3398 0.3700 379,298 -0.06(-13.75%)
Jun 12, 2024 0.3837 0.4999 0.3798 0.4290 1,554,004 +0.05(+13.43%)
Jun 11, 2024 0.3350 0.3840 0.3347 0.3782 594,155 +0.06(+19.68%)
Jun 10, 2024 0.3270 0.3508 0.3150 0.3160 60,826 -0.01(-3.22%)
Jun 07, 2024 0.3200 0.3536 0.3111 0.3265 177,254 -0.01(-1.95%)
Jun 06, 2024 0.3500 0.3500 0.3201 0.3330 64,093 +0.00(+0.57%)
Jun 05, 2024 0.3400 0.3680 0.3201 0.3311 278,061 -0.02(-4.66%)
Jun 04, 2024 0.3387 0.3900 0.3158 0.3473 428,263 +0.03(+9.97%)
Jun 03, 2024 0.3400 0.3400 0.3101 0.3158 82,525 -0.01(-4.13%)
May 31, 2024 0.3300 0.3390 0.3200 0.3294 84,423 +0.00(+0.12%)
May 30, 2024 0.3430 0.3430 0.3170 0.3290 75,789 +0.01(+3.33%)
May 29, 2024 0.3455 0.3590 0.3181 0.3184 162,935 -0.02(-6.90%)
May 28, 2024 0.3655 0.3781 0.3174 0.3420 233,903 -0.04(-9.55%)
May 24, 2024 0.3850 0.3990 0.3600 0.3781 67,590 -0.01(-2.05%)
May 23, 2024 0.3995 0.4027 0.3610 0.3860 118,761 +0.02(+4.04%)
May 22, 2024 0.3890 0.3978 0.3600 0.3710 471,493 -0.05(-11.05%)
May 21, 2024 0.4163 0.4263 0.4002 0.4171 79,205 -0.01(-1.63%)
May 20, 2024 0.4300 0.4480 0.3981 0.4240 387,601 -0.01(-2.64%)
May 17, 2024 0.4400 0.4800 0.4265 0.4355 527,779 +0.02(+3.67%)
May 16, 2024 0.4326 0.4496 0.4140 0.4201 108,793 +0.01(+2.21%)
May 15, 2024 0.4111 0.4589 0.3921 0.4110 276,816 -0.03(-6.70%)
May 14, 2024 0.4850 0.5251 0.4200 0.4405 446,153 -0.04(-9.18%)
May 13, 2024 0.4810 0.5171 0.4803 0.4850 56,469 -0.01(-1.36%)
May 10, 2024 0.4889 0.5329 0.4786 0.4917 287,104 +0.00(+0.55%)
May 09, 2024 0.4786 0.5000 0.4501 0.4890 229,825 +0.02(+3.91%)
May 08, 2024 0.4762 0.5000 0.4703 0.4706 61,335 -0.00(-0.82%)
May 07, 2024 0.4554 0.5050 0.4513 0.4745 226,462 +0.00(+0.40%)
May 06, 2024 0.4834 0.5080 0.4520 0.4726 188,112 -0.00(-0.74%)
May 03, 2024 0.4990 0.5000 0.4542 0.4761 125,275 +0.02(+4.64%)
May 02, 2024 0.4400 0.4801 0.4334 0.4550 78,610 +0.01(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.