Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playstudios Inc (NQ: MYPS )

2.240 -0.130 (-5.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 2.330 2.430 2.300 2.370 187,567 +0.05(+2.16%)
Jun 05, 2024 2.220 2.360 2.215 2.320 152,003 +0.10(+4.50%)
Jun 04, 2024 2.230 2.235 2.140 2.220 206,238 -0.05(-2.20%)
Jun 03, 2024 2.280 2.285 2.235 2.270 119,840 +0.00(+0.00%)
May 31, 2024 2.260 2.310 2.225 2.270 144,854 +0.00(+0.00%)
May 30, 2024 2.230 2.270 2.225 2.270 147,194 +0.04(+1.79%)
May 29, 2024 2.230 2.260 2.185 2.230 179,841 -0.06(-2.62%)
May 28, 2024 2.340 2.360 2.275 2.290 170,252 -0.02(-0.87%)
May 24, 2024 2.240 2.310 2.180 2.310 136,932 +0.07(+3.12%)
May 23, 2024 2.220 2.255 2.180 2.240 294,352 +0.02(+0.90%)
May 22, 2024 2.190 2.230 2.170 2.220 361,674 +0.03(+1.37%)
May 21, 2024 2.230 2.230 2.140 2.190 200,756 -0.06(-2.67%)
May 20, 2024 2.380 2.390 2.240 2.250 219,644 -0.16(-6.64%)
May 17, 2024 2.360 2.430 2.335 2.410 165,232 +0.04(+1.69%)
May 16, 2024 2.350 2.380 2.305 2.370 183,304 -0.01(-0.42%)
May 15, 2024 2.550 2.550 2.360 2.380 181,036 -0.10(-4.03%)
May 14, 2024 2.420 2.490 2.390 2.480 243,314 +0.11(+4.64%)
May 13, 2024 2.310 2.380 2.290 2.370 199,198 +0.08(+3.49%)
May 10, 2024 2.400 2.400 2.225 2.290 200,816 -0.15(-6.15%)
May 09, 2024 2.460 2.500 2.415 2.440 159,578 -0.01(-0.41%)
May 08, 2024 2.460 2.480 2.370 2.450 247,703 +0.03(+1.24%)
May 07, 2024 2.320 2.430 2.280 2.420 209,645 +0.09(+3.86%)
May 06, 2024 2.390 2.390 2.280 2.330 186,367 -0.02(-0.85%)
May 03, 2024 2.310 2.350 2.280 2.350 179,551 +0.06(+2.62%)
May 02, 2024 2.280 2.300 2.200 2.290 178,716 +0.04(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.