Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redhill Biophrma ADR (NQ: RDHL )

8.050 -0.110 (-1.35%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 12700 13130 12485 13130 28 +430.00(+3.39%)
Jul 28, 2016 12400 12700 12130 12700 26 +300.00(+2.42%)
Jul 27, 2016 12580 12710 12190 12400 65 -60.00(-0.48%)
Jul 26, 2016 12700 12800 12350 12460 60 +160.00(+1.30%)
Jul 25, 2016 12250 12540 12100 12300 67 +160.00(+1.32%)
Jul 22, 2016 11890 12250 11800 12140 40 +390.00(+3.32%)
Jul 21, 2016 11940 12200 11695 11750 40 -149.00(-1.25%)
Jul 20, 2016 11660 11920 11660 11899 10 +399.00(+3.47%)
Jul 19, 2016 11740 11760 11400 11500 4 -240.00(-2.04%)
Jul 18, 2016 11850 11940 11512 11740 18 +200.00(+1.73%)
Jul 15, 2016 11350 11800 11330 11540 13 -10.00(-0.09%)
Jul 14, 2016 11600 11600 11370 11550 9 +0.00(+0.00%)
Jul 13, 2016 11620 12240 11480 11550 23 -209.90(-1.78%)
Jul 12, 2016 11990 11990 11500 11760 18 +9.90(+0.08%)
Jul 11, 2016 12250 12250 11400 11750 70 +450.00(+3.98%)
Jul 08, 2016 10960 11350 10950 11300 8 +350.00(+3.20%)
Jul 07, 2016 10990 11060 10835 10950 2 +149.20(+1.38%)
Jul 05, 2016 11020 11280 10801 10801 3 -49.20(-0.45%)
Jul 01, 2016 10900 10850 10850 10850 0 -15.00(-0.14%)
Jun 30, 2016 10690 10865 10510 10865 3 +285.00(+2.69%)
Jun 29, 2016 10320 10600 10320 10580 4 +180.00(+1.73%)
Jun 28, 2016 10250 10426 10180 10400 3 +380.00(+3.79%)
Jun 27, 2016 10290 10290 10000 10020 12 -570.00(-5.38%)
Jun 24, 2016 10500 10840 10310 10590 12 -280.00(-2.58%)
Jun 23, 2016 10680 11024 10180 10870 433 +150.10(+1.40%)
Jun 22, 2016 10629 10780 10400 10720 12 +339.90(+3.27%)
Jun 21, 2016 10830 10920 10200 10380 29 +260.00(+2.57%)
Jun 20, 2016 10300 10455 10110 10120 12 +20.00(+0.20%)
Jun 17, 2016 10354 10400 10020 10100 11 -830.00(-7.59%)
Jun 16, 2016 10100 10930 10000 10930 13 +930.00(+9.30%)
Jun 15, 2016 10100 10230 10000 10000 13 -20.00(-0.20%)
Jun 14, 2016 10230 10300 10000 10020 15 -190.00(-1.86%)
Jun 13, 2016 10550 10777 10180 10210 8 -370.00(-3.50%)
Jun 10, 2016 10770 10850 10550 10580 5 -199.90(-1.85%)
Jun 09, 2016 10800 10854 10670 10780 5 -110.10(-1.01%)
Jun 08, 2016 10770 10890 10710 10890 1 +110.00(+1.02%)
Jun 07, 2016 10980 10990 10510 10780 5 -200.00(-1.82%)
Jun 06, 2016 10880 11000 10880 10980 4 -10.00(-0.09%)
Jun 03, 2016 11100 11180 10850 10990 7 -180.00(-1.61%)
Jun 02, 2016 10880 11180 10880 11170 4 +350.00(+3.23%)
Jun 01, 2016 10860 11105 10760 10820 8 -130.00(-1.19%)
May 31, 2016 11050 11050 10930 10950 10 -70.00(-0.64%)
May 27, 2016 11400 11020 11020 11020 5 +40.00(+0.36%)
May 26, 2016 10960 11110 10850 10980 9 -10.00(-0.09%)
May 25, 2016 10830 11050 10830 10990 4 +0.00(+0.00%)
May 24, 2016 10880 10990 10770 10990 7 +110.00(+1.01%)
May 23, 2016 11070 11170 10750 10880 11 -302.50(-2.71%)
May 20, 2016 11200 11251 11000 11182 14 +292.50(+2.69%)
May 19, 2016 11072 11280 10650 10890 17 -290.00(-2.59%)
May 18, 2016 10870 11374 10870 11180 7 +370.00(+3.42%)
May 17, 2016 11050 11150 10770 10810 6 -110.00(-1.01%)
May 16, 2016 10980 11040 10860 10920 7 +40.00(+0.37%)
May 13, 2016 10480 11040 10480 10880 14 +40.00(+0.37%)
May 12, 2016 11300 11880 10590 10840 27 -750.00(-6.47%)
May 11, 2016 10010 11820 10010 11590 6 -240.00(-2.03%)
May 10, 2016 11940 11940 11470 11830 9 -170.00(-1.42%)
May 09, 2016 12030 12136 11600 12000 12 -50.00(-0.41%)
May 06, 2016 12430 12590 11050 12050 24 -260.00(-2.11%)
May 05, 2016 12400 12830 12310 12310 7 -170.00(-1.36%)
May 04, 2016 12350 12590 12310 12480 10 +80.00(+0.65%)
May 03, 2016 12610 12610 10540 12400 39 -280.00(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.