Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

0.8708 -0.0392 (-4.31%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.9000 0.9200 0.8350 0.9100 131,517 +0.04(+4.59%)
May 30, 2024 0.9300 0.9300 0.8350 0.8701 134,600 -0.01(-1.13%)
May 29, 2024 0.9200 0.9595 0.8800 0.8800 177,381 -0.07(-7.59%)
May 28, 2024 0.8780 0.9600 0.8600 0.9523 465,705 +0.08(+8.57%)
May 24, 2024 0.8950 0.9199 0.8500 0.8771 140,566 +0.00(+0.30%)
May 23, 2024 0.9300 0.9344 0.8701 0.8745 199,931 -0.05(-5.91%)
May 22, 2024 0.9218 0.9338 0.8988 0.9294 136,351 +0.01(+1.02%)
May 21, 2024 0.9300 0.9948 0.8703 0.9200 166,523 +0.00(+0.03%)
May 20, 2024 1.020 1.030 0.9110 0.9197 359,652 -0.09(-8.94%)
May 17, 2024 1.020 1.030 0.9900 1.010 100,198 +0.00(+0.00%)
May 16, 2024 1.080 1.089 0.9613 1.010 145,582 -0.07(-6.48%)
May 15, 2024 1.100 1.100 1.020 1.080 182,185 -0.04(-3.57%)
May 14, 2024 1.060 1.120 0.9901 1.120 232,078 +0.06(+5.66%)
May 13, 2024 1.050 1.060 0.9500 1.060 416,610 +0.05(+4.95%)
May 10, 2024 1.010 1.030 0.9662 1.010 133,613 -0.01(-0.98%)
May 09, 2024 1.020 1.030 0.9740 1.020 95,428 +0.02(+2.06%)
May 08, 2024 0.9850 1.000 0.9701 0.9994 132,243 +0.02(+1.97%)
May 07, 2024 0.9900 1.010 0.9800 0.9801 225,185 +0.01(+1.02%)
May 06, 2024 1.070 1.080 0.9616 0.9702 406,259 -0.10(-9.33%)
May 03, 2024 1.040 1.070 0.9895 1.070 161,828 +0.04(+3.88%)
May 02, 2024 1.050 1.059 0.9800 1.030 129,774 -0.02(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.