Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SKYX Platforms Corp. - Common Stock (NQ:SKYX)

1.180 -0.010 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 1.170 1.210 1.160 1.180 148,865 -0.01(-0.84%)
Sep 08, 2025 1.190 1.220 1.162 1.190 316,235 +0.00(+0.00%)
Sep 05, 2025 1.150 1.190 1.120 1.190 246,230 +0.04(+3.48%)
Sep 04, 2025 1.180 1.185 1.120 1.150 252,829 -0.03(-2.54%)
Sep 03, 2025 1.180 1.205 1.150 1.180 308,784 +0.01(+0.85%)
Sep 02, 2025 1.120 1.180 1.120 1.170 162,037 +0.01(+0.86%)
Aug 29, 2025 1.210 1.210 1.150 1.160 247,288 -0.04(-3.33%)
Aug 28, 2025 1.190 1.225 1.170 1.200 495,128 +0.01(+0.84%)
Aug 27, 2025 1.210 1.230 1.190 1.190 210,954 -0.02(-1.65%)
Aug 26, 2025 1.200 1.240 1.190 1.210 250,418 +0.02(+1.68%)
Aug 25, 2025 1.200 1.210 1.170 1.190 175,037 -0.01(-0.83%)
Aug 22, 2025 1.160 1.220 1.150 1.200 460,217 +0.05(+4.35%)
Aug 21, 2025 1.130 1.170 1.120 1.150 159,733 +0.00(+0.00%)
Aug 20, 2025 1.140 1.190 1.102 1.150 644,387 +0.01(+0.88%)
Aug 19, 2025 1.170 1.225 1.130 1.140 319,230 -0.03(-2.56%)
Aug 18, 2025 1.120 1.180 1.100 1.170 365,995 +0.06(+5.41%)
Aug 15, 2025 1.180 1.190 1.080 1.110 430,428 -0.08(-6.72%)
Aug 14, 2025 1.260 1.260 1.170 1.190 292,932 -0.09(-7.03%)
Aug 13, 2025 1.180 1.280 1.150 1.280 687,521 +0.10(+8.47%)
Aug 12, 2025 1.190 1.190 1.070 1.180 716,619 +0.02(+1.72%)
Aug 11, 2025 1.180 1.200 1.140 1.160 453,712 +0.00(+0.00%)
Aug 08, 2025 1.090 1.179 1.080 1.160 405,527 +0.09(+8.41%)
Aug 07, 2025 1.050 1.095 1.020 1.070 380,082 +0.02(+1.90%)
Aug 06, 2025 1.070 1.080 1.020 1.050 133,707 -0.03(-2.78%)
Aug 05, 2025 1.010 1.100 1.010 1.080 516,840 +0.07(+6.93%)
Aug 04, 2025 1.020 1.050 1.010 1.010 317,513 +0.01(+1.00%)
Aug 01, 2025 1.000 1.055 0.9600 1.000 747,575 +0.00(+0.00%)
Jul 31, 2025 1.010 1.060 0.9690 1.000 535,433 -0.01(-0.99%)
Jul 30, 2025 1.050 1.070 0.9720 1.010 398,232 -0.03(-2.88%)
Jul 29, 2025 1.110 1.110 0.9931 1.040 695,377 -0.03(-2.80%)
Jul 28, 2025 1.140 1.160 1.070 1.070 390,957 -0.07(-6.14%)
Jul 25, 2025 1.130 1.160 1.070 1.140 536,750 +0.03(+2.70%)
Jul 24, 2025 1.100 1.140 1.070 1.110 299,538 +0.01(+0.91%)
Jul 23, 2025 1.060 1.100 1.040 1.100 429,867 +0.04(+3.77%)
Jul 22, 2025 1.050 1.100 1.050 1.060 220,786 -0.00(-0.47%)
Jul 21, 2025 1.070 1.150 1.060 1.065 520,583 +0.02(+2.40%)
Jul 18, 2025 1.050 1.080 1.030 1.040 237,500 -0.01(-0.95%)
Jul 17, 2025 1.050 1.070 0.9978 1.050 356,743 +0.01(+0.96%)
Jul 16, 2025 1.000 1.045 0.9819 1.040 351,016 +0.03(+2.97%)
Jul 15, 2025 1.040 1.040 1.000 1.010 272,406 -0.01(-0.98%)
Jul 14, 2025 1.020 1.049 1.005 1.020 227,012 +0.01(+0.99%)
Jul 11, 2025 1.040 1.040 0.9900 1.010 366,278 -0.02(-1.94%)
Jul 10, 2025 1.040 1.050 1.010 1.030 412,422 +0.00(+0.00%)
Jul 09, 2025 1.080 1.080 1.030 1.030 287,368 -0.03(-2.83%)
Jul 08, 2025 1.090 1.100 1.040 1.060 607,152 -0.01(-0.93%)
Jul 07, 2025 1.100 1.120 1.065 1.070 386,804 -0.05(-4.46%)
Jul 03, 2025 1.070 1.130 1.070 1.120 240,129 +0.05(+4.67%)
Jul 02, 2025 1.050 1.110 1.020 1.070 590,538 +0.02(+1.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.