Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SKYX Platforms Corp. - Common Stock (NQ:SKYX)

1.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.120	1.180	1.050	1.150	573,586	+0.00(+0.00%)
Apr 01, 2026	1.140	1.210	1.135	1.150	834,056	+0.03(+2.68%)
Mar 31, 2026	1.130	1.190	1.115	1.120	1,077,140	+0.02(+1.82%)
Mar 30, 2026	1.220	1.230	1.080	1.100	1,606,433	-0.09(-7.95%)
Mar 27, 2026	1.400	1.480	1.180	1.195	3,172,783	-0.36(-23.40%)
Mar 26, 2026	1.600	1.600	1.530	1.560	1,070,255	-0.05(-3.11%)
Mar 25, 2026	1.690	1.690	1.590	1.610	708,529	-0.04(-2.42%)
Mar 24, 2026	1.690	1.750	1.630	1.650	1,139,393	-0.04(-2.37%)
Mar 23, 2026	1.720	1.760	1.670	1.690	1,209,732	+0.03(+1.81%)
Mar 20, 2026	1.750	1.780	1.630	1.660	3,411,439	-0.09(-5.14%)
Mar 19, 2026	1.620	1.780	1.620	1.750	663,344	+0.10(+6.06%)
Mar 18, 2026	1.730	1.765	1.645	1.650	797,668	-0.11(-6.25%)
Mar 17, 2026	1.730	1.792	1.720	1.760	344,852	+0.03(+1.73%)
Mar 16, 2026	1.770	1.805	1.720	1.730	455,584	-0.01(-0.57%)
Mar 13, 2026	1.820	1.825	1.720	1.740	650,667	-0.05(-2.79%)
Mar 12, 2026	1.910	1.910	1.790	1.790	729,333	-0.12(-6.28%)
Mar 11, 2026	1.950	2.021	1.880	1.910	736,439	-0.04(-2.05%)
Mar 10, 2026	1.910	2.010	1.910	1.950	942,062	+0.03(+1.56%)
Mar 09, 2026	1.850	1.945	1.825	1.920	821,951	+0.04(+2.13%)
Mar 06, 2026	1.940	1.970	1.831	1.880	870,058	-0.10(-5.05%)
Mar 05, 2026	2.020	2.090	1.945	1.980	1,197,148	-0.03(-1.49%)
Mar 04, 2026	2.000	2.070	1.970	2.010	552,362	+0.04(+2.03%)
Mar 03, 2026	1.870	2.020	1.840	1.970	971,773	+0.04(+2.07%)
Mar 02, 2026	1.890	1.965	1.860	1.930	931,087	+0.00(+0.00%)
Feb 27, 2026	2.040	2.075	1.895	1.930	1,362,319	-0.15(-7.21%)
Feb 26, 2026	2.070	2.095	2.020	2.080	357,150	+0.01(+0.48%)
Feb 25, 2026	2.060	2.140	2.030	2.070	524,273	+0.05(+2.48%)
Feb 24, 2026	2.030	2.060	1.990	2.020	726,465	-0.01(-0.49%)
Feb 23, 2026	2.080	2.150	2.010	2.030	818,499	-0.07(-3.33%)
Feb 20, 2026	2.100	2.200	2.070	2.100	1,020,224	-0.02(-0.94%)
Feb 19, 2026	2.100	2.200	2.050	2.120	1,470,882	+0.00(+0.00%)
Feb 18, 2026	2.140	2.250	2.110	2.120	482,915	-0.02(-0.93%)
Feb 17, 2026	2.140	2.240	2.040	2.140	766,191	+0.00(+0.00%)
Feb 13, 2026	2.090	2.199	2.070	2.140	502,324	+0.06(+2.64%)
Feb 12, 2026	2.280	2.280	2.000	2.085	1,233,250	-0.15(-6.50%)
Feb 11, 2026	2.210	2.280	2.095	2.230	1,430,200	+0.09(+4.21%)
Feb 10, 2026	2.190	2.250	2.140	2.140	304,436	-0.07(-3.17%)
Feb 09, 2026	2.230	2.250	2.090	2.210	800,500	-0.02(-0.90%)
Feb 06, 2026	2.070	2.250	2.058	2.230	1,031,162	+0.21(+10.40%)
Feb 05, 2026	2.200	2.200	1.980	2.020	1,408,437	-0.18(-8.18%)
Feb 04, 2026	2.350	2.420	2.120	2.200	1,031,413	-0.15(-6.38%)
Feb 03, 2026	2.430	2.480	2.315	2.350	883,284	-0.05(-2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SKYX Platforms Corp. - Common Stock (NQ:SKYX)

Historical Prices