Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Toughbuilt Industries Inc (NQ: TBLT )

3.040 +0.040 (+1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.020	3.330	2.880	3.040	139,950	+0.04(+1.33%)
May 16, 2024	2.800	3.280	2.798	3.000	91,214	+0.13(+4.53%)
May 15, 2024	2.690	3.290	2.650	2.870	258,830	+0.26(+9.96%)
May 14, 2024	2.480	2.870	2.408	2.610	178,546	+0.21(+8.75%)
May 13, 2024	2.420	2.490	2.380	2.400	28,797	-0.05(-2.04%)
May 10, 2024	2.370	2.590	2.370	2.450	11,283	-0.09(-3.54%)
May 09, 2024	2.600	2.621	2.499	2.540	23,367	-0.07(-2.68%)
May 08, 2024	2.600	2.690	2.550	2.610	13,537	+0.01(+0.38%)
May 07, 2024	2.590	2.700	2.530	2.600	47,144	+0.05(+1.96%)
May 06, 2024	2.620	2.630	2.470	2.550	18,424	+0.01(+0.39%)
May 03, 2024	2.390	2.570	2.350	2.540	47,424	+0.17(+7.17%)
May 02, 2024	2.280	2.480	2.260	2.370	39,585	+0.08(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Toughbuilt Industries Inc (NQ: TBLT )

Historical Prices