Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versabank (NQ: VBNK )

9.710 -0.140 (-1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.058 7.273 6.999 7.263 77,760 +0.28(+4.07%)
Jul 28, 2022 7.156 7.185 6.979 6.979 12,551 -0.10(-1.38%)
Jul 27, 2022 6.999 7.175 6.979 7.077 31,209 +0.03(+0.42%)
Jul 26, 2022 7.067 7.097 6.960 7.048 41,543 +0.00(+0.00%)
Jul 25, 2022 6.940 7.087 6.854 7.048 6,946 +0.12(+1.69%)
Jul 22, 2022 6.960 6.979 6.881 6.930 25,852 +0.00(+0.00%)
Jul 21, 2022 6.999 7.019 6.924 6.930 30,462 -0.12(-1.67%)
Jul 20, 2022 6.833 7.048 6.833 7.048 17,351 +0.12(+1.69%)
Jul 19, 2022 6.950 7.116 6.911 6.930 2,678 -0.04(-0.56%)
Jul 18, 2022 6.950 7.053 6.950 6.970 3,969 +0.05(+0.71%)
Jul 15, 2022 7.077 7.077 6.852 6.921 12,027 +0.07(+1.00%)
Jul 14, 2022 6.852 6.862 6.833 6.852 20,738 -0.06(-0.85%)
Jul 13, 2022 6.852 6.960 6.852 6.911 8,856 +0.00(+0.00%)
Jul 12, 2022 7.028 7.097 6.911 6.911 4,099 -0.05(-0.70%)
Jul 11, 2022 6.960 7.028 6.950 6.960 5,690 -0.01(-0.14%)
Jul 08, 2022 7.038 7.058 6.960 6.970 2,176 -0.05(-0.70%)
Jul 07, 2022 7.126 7.179 7.019 7.019 12,165 -0.02(-0.35%)
Jul 06, 2022 7.023 7.053 7.023 7.043 2,340 +0.08(+1.12%)
Jul 05, 2022 7.150 7.180 6.887 6.965 25,191 -0.25(-3.51%)
Jul 01, 2022 7.214 7.219 7.214 7.219 1,193 +0.12(+1.65%)
Jun 30, 2022 7.219 7.248 7.053 7.102 10,047 +0.03(+0.41%)
Jun 29, 2022 7.170 7.228 7.072 7.072 16,776 -0.16(-2.23%)
Jun 28, 2022 7.258 7.375 7.141 7.233 10,521 -0.12(-1.66%)
Jun 27, 2022 7.228 7.355 7.131 7.355 16,160 -0.04(-0.53%)
Jun 24, 2022 7.394 7.492 7.316 7.394 2,615 +0.17(+2.29%)
Jun 23, 2022 7.375 7.423 7.227 7.228 8,953 -0.15(-1.98%)
Jun 22, 2022 7.414 7.443 7.375 7.375 17,420 -0.12(-1.56%)
Jun 21, 2022 7.609 7.872 7.482 7.492 15,243 -0.11(-1.40%)
Jun 17, 2022 7.511 7.736 7.492 7.598 3,471 -0.11(-1.41%)
Jun 16, 2022 7.560 7.726 7.560 7.706 21,655 +0.13(+1.67%)
Jun 15, 2022 7.862 7.979 7.443 7.580 11,556 -0.27(-3.48%)
Jun 14, 2022 7.716 7.940 7.716 7.853 39,354 +0.37(+4.95%)
Jun 13, 2022 7.911 7.911 7.472 7.482 14,035 -0.43(-5.43%)
Jun 10, 2022 8.009 8.009 7.911 7.911 11,741 -0.10(-1.22%)
Jun 09, 2022 7.970 8.145 7.931 8.009 9,977 +0.18(+2.24%)
Jun 08, 2022 8.145 8.155 7.804 7.833 16,186 -0.39(-4.75%)
Jun 07, 2022 8.204 8.223 8.155 8.223 19,746 +0.03(+0.36%)
Jun 06, 2022 8.292 8.292 8.194 8.194 8,685 -0.10(-1.18%)
Jun 03, 2022 8.457 8.457 8.292 8.292 9,809 -0.02(-0.23%)
Jun 02, 2022 8.311 8.487 8.311 8.311 16,406 +0.02(+0.24%)
Jun 01, 2022 8.555 8.555 8.292 8.292 7,141 -0.63(-7.10%)
May 31, 2022 8.935 8.965 8.916 8.926 3,740 +0.02(+0.22%)
May 27, 2022 8.731 8.906 8.731 8.906 6,432 +0.20(+2.35%)
May 26, 2022 8.604 8.701 8.487 8.701 13,892 -0.03(-0.34%)
May 25, 2022 8.789 8.789 8.653 8.731 383 +0.04(+0.45%)
May 24, 2022 8.594 8.740 8.594 8.692 1,270 -0.18(-2.02%)
May 23, 2022 8.945 8.945 8.871 8.871 496 +0.28(+3.22%)
May 20, 2022 8.594 8.692 8.594 8.594 4,556 -0.10(-1.12%)
May 19, 2022 8.350 8.692 8.350 8.692 1,201 +0.14(+1.60%)
May 18, 2022 8.340 8.555 8.292 8.555 1,020 +0.17(+1.98%)
May 17, 2022 8.428 8.701 8.389 8.389 1,899 +0.03(+0.35%)
May 16, 2022 8.106 8.370 8.106 8.360 1,782 +0.18(+2.15%)
May 13, 2022 8.087 8.184 7.901 8.184 53,298 +0.26(+3.33%)
May 12, 2022 8.106 8.106 7.825 7.921 24,110 -0.19(-2.29%)
May 11, 2022 8.243 8.340 8.106 8.106 18,060 -0.17(-2.00%)
May 10, 2022 8.779 8.813 8.194 8.272 21,770 -0.46(-5.25%)
May 09, 2022 9.326 9.326 8.662 8.731 15,776 -0.64(-6.87%)
May 06, 2022 9.530 9.842 9.374 9.374 23,853 -0.19(-1.94%)
May 05, 2022 9.618 9.657 9.443 9.560 11,667 -0.12(-1.21%)
May 04, 2022 9.609 9.774 9.569 9.677 11,313 +0.01(+0.10%)
May 03, 2022 9.667 9.843 9.667 9.667 4,112 -0.11(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.