Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vera Bradley (NQ: VRA )

7.650 -0.080 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	7.730	7.780	7.620	7.650	167,763	-0.08(-1.03%)
May 22, 2024	7.740	7.820	7.710	7.730	217,290	-0.02(-0.26%)
May 21, 2024	7.750	7.810	7.730	7.750	251,020	-0.01(-0.13%)
May 20, 2024	7.840	7.950	7.705	7.760	306,048	-0.06(-0.77%)
May 17, 2024	7.760	7.912	7.740	7.820	232,846	+0.06(+0.77%)
May 16, 2024	7.760	7.860	7.710	7.760	208,970	-0.01(-0.13%)
May 15, 2024	7.660	7.785	7.620	7.770	176,159	+0.15(+1.97%)
May 14, 2024	7.640	7.715	7.585	7.620	235,859	+0.11(+1.46%)
May 13, 2024	7.490	7.690	7.480	7.510	211,935	+0.03(+0.40%)
May 10, 2024	7.390	7.530	7.325	7.480	198,023	+0.08(+1.08%)
May 09, 2024	7.250	7.400	7.250	7.400	182,340	+0.15(+2.07%)
May 08, 2024	7.010	7.300	7.010	7.250	188,895	+0.16(+2.26%)
May 07, 2024	7.000	7.200	7.000	7.090	147,626	+0.07(+1.00%)
May 06, 2024	6.900	7.060	6.890	7.020	137,103	+0.18(+2.63%)
May 03, 2024	7.050	7.050	6.795	6.840	227,134	-0.13(-1.87%)
May 02, 2024	6.660	6.985	6.660	6.970	282,672	+0.37(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vera Bradley (NQ: VRA )

Historical Prices