Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vera Bradley, Inc. - Common Stock (NQ:VRA)

2.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 2.650 2.800 2.610 2.750 263,069 +0.12(+4.56%)
Feb 03, 2026 2.570 2.655 2.485 2.630 179,336 +0.09(+3.54%)
Feb 02, 2026 2.400 2.595 2.390 2.540 231,922 +0.14(+5.83%)
Jan 30, 2026 2.350 2.440 2.330 2.400 165,095 +0.07(+3.00%)
Jan 29, 2026 2.360 2.400 2.260 2.330 343,195 -0.03(-1.27%)
Jan 28, 2026 2.390 2.390 2.255 2.360 234,443 +0.00(+0.21%)
Jan 27, 2026 2.350 2.445 2.340 2.355 203,753 -0.04(-1.46%)
Jan 26, 2026 2.450 2.460 2.315 2.390 385,292 -0.11(-4.40%)
Jan 23, 2026 2.550 2.570 2.410 2.500 348,613 -0.11(-4.21%)
Jan 22, 2026 2.630 2.760 2.550 2.610 250,341 -0.03(-1.14%)
Jan 21, 2026 2.610 2.691 2.585 2.640 170,817 +0.01(+0.38%)
Jan 20, 2026 2.760 2.800 2.580 2.630 405,616 -0.21(-7.39%)
Jan 16, 2026 2.840 2.865 2.750 2.840 360,743 +0.00(+0.00%)
Jan 15, 2026 2.880 2.915 2.815 2.840 271,476 -0.08(-2.74%)
Jan 14, 2026 3.110 3.132 2.820 2.920 476,157 -0.19(-6.11%)
Jan 13, 2026 3.080 3.170 3.045 3.110 256,712 -0.01(-0.32%)
Jan 12, 2026 3.070 3.178 3.020 3.120 298,604 +0.05(+1.63%)
Jan 09, 2026 3.150 3.200 2.950 3.070 467,098 -0.08(-2.54%)
Jan 08, 2026 3.200 3.250 3.011 3.150 666,394 -0.05(-1.56%)
Jan 07, 2026 2.940 3.210 2.940 3.200 855,772 +0.29(+9.97%)
Jan 06, 2026 2.820 3.020 2.800 2.910 863,579 +0.06(+2.11%)
Jan 05, 2026 2.600 2.880 2.540 2.850 695,385 +0.27(+10.47%)
Jan 02, 2026 2.420 2.590 2.365 2.580 551,515 +0.16(+6.61%)
Dec 31, 2025 2.230 2.440 2.230 2.420 421,341 +0.22(+10.00%)
Dec 30, 2025 2.150 2.217 2.100 2.200 282,022 +0.04(+1.85%)
Dec 29, 2025 2.200 2.230 2.135 2.160 304,775 -0.12(-5.26%)
Dec 26, 2025 2.300 2.300 2.250 2.280 137,246 -0.04(-1.72%)
Dec 24, 2025 2.310 2.330 2.265 2.320 109,337 +0.01(+0.43%)
Dec 23, 2025 2.340 2.380 2.250 2.310 329,443 -0.07(-2.94%)
Dec 22, 2025 2.370 2.495 2.340 2.380 333,261 +0.03(+1.28%)
Dec 19, 2025 2.310 2.375 2.200 2.350 787,606 +0.03(+1.29%)
Dec 18, 2025 2.220 2.530 2.220 2.320 1,323,816 +0.13(+5.94%)
Dec 17, 2025 2.170 2.300 2.100 2.190 1,026,059 +0.02(+0.92%)
Dec 16, 2025 2.070 2.265 2.060 2.170 2,719,025 +0.34(+18.58%)
Dec 15, 2025 1.940 1.960 1.780 1.830 1,123,935 -0.12(-6.15%)
Dec 12, 2025 1.770 2.060 1.770 1.950 1,768,528 +0.15(+8.33%)
Dec 11, 2025 1.770 1.810 1.390 1.800 5,808,541 -0.35(-16.28%)
Dec 10, 2025 2.180 2.210 2.050 2.150 1,317,275 -0.05(-2.27%)
Dec 09, 2025 2.180 2.260 2.150 2.200 654,535 +0.09(+4.27%)
Dec 08, 2025 2.200 2.240 2.020 2.110 956,944 -0.09(-4.09%)
Dec 05, 2025 2.360 2.400 2.180 2.200 886,332 -0.17(-7.17%)
Dec 04, 2025 2.410 2.445 2.340 2.370 572,289 -0.05(-2.07%)
Dec 03, 2025 2.520 2.580 2.400 2.420 767,713 -0.08(-3.20%)
Dec 02, 2025 2.680 2.680 2.500 2.500 611,574 -0.18(-6.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.