Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vera Bradley (NQ: VRA )

6.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024	6.790	6.965	6.790	6.900	426,865	+0.04(+0.58%)
Jul 16, 2024	6.590	6.860	6.550	6.860	284,195	+0.34(+5.21%)
Jul 15, 2024	6.560	6.660	6.460	6.520	460,143	+0.03(+0.46%)
Jul 12, 2024	6.540	6.700	6.410	6.490	441,874	+0.00(+0.00%)
Jul 11, 2024	6.130	6.520	6.130	6.490	713,514	+0.40(+6.57%)
Jul 10, 2024	6.000	6.170	6.000	6.090	458,040	+0.11(+1.84%)
Jul 09, 2024	5.940	5.995	5.875	5.980	366,424	+0.03(+0.50%)
Jul 08, 2024	5.800	5.985	5.800	5.950	261,527	+0.16(+2.76%)
Jul 05, 2024	5.770	5.846	5.625	5.790	583,908	-0.01(-0.17%)
Jul 03, 2024	5.790	5.875	5.770	5.800	192,746	+0.04(+0.69%)
Jul 02, 2024	5.970	5.970	5.760	5.760	420,252	-0.20(-3.36%)
Jul 01, 2024	6.210	6.250	5.945	5.960	571,221	-0.30(-4.79%)
Jun 28, 2024	6.120	6.270	6.040	6.260	637,041	+0.15(+2.45%)
Jun 27, 2024	6.170	6.340	6.050	6.110	528,889	+0.01(+0.16%)
Jun 26, 2024	5.950	6.120	5.880	6.100	467,141	+0.12(+2.01%)
Jun 25, 2024	5.900	6.160	5.870	5.980	495,285	+0.06(+1.01%)
Jun 24, 2024	5.840	5.935	5.660	5.920	559,701	+0.08(+1.37%)
Jun 21, 2024	5.960	5.960	5.730	5.840	472,556	-0.08(-1.35%)
Jun 20, 2024	6.000	6.110	5.790	5.920	500,190	-0.10(-1.66%)
Jun 18, 2024	6.010	6.200	5.905	6.020	696,866	+0.02(+0.33%)
Jun 17, 2024	6.140	6.250	5.885	6.000	1,041,747	-0.16(-2.60%)
Jun 14, 2024	6.150	6.305	6.005	6.160	696,233	-0.06(-0.96%)
Jun 13, 2024	6.310	6.580	6.134	6.220	731,979	-0.20(-3.12%)
Jun 12, 2024	6.510	7.130	6.230	6.420	1,832,187	-1.33(-17.16%)
Jun 11, 2024	7.870	7.870	7.630	7.750	712,553	-0.15(-1.90%)
Jun 10, 2024	7.770	7.995	7.730	7.900	336,412	+0.09(+1.15%)
Jun 07, 2024	7.890	8.035	7.670	7.810	377,265	-0.10(-1.26%)
Jun 06, 2024	8.000	8.000	7.845	7.910	287,306	-0.09(-1.12%)
Jun 05, 2024	7.960	8.069	7.960	8.000	228,496	+0.06(+0.76%)
Jun 04, 2024	8.140	8.140	7.900	7.940	303,051	-0.22(-2.70%)
Jun 03, 2024	8.240	8.325	8.070	8.160	284,282	+0.00(+0.00%)
May 31, 2024	7.910	8.210	7.910	8.160	412,448	+0.23(+2.90%)
May 30, 2024	7.910	7.990	7.870	7.930	395,705	+0.07(+0.89%)
May 29, 2024	7.870	7.935	7.790	7.860	305,377	-0.08(-1.01%)
May 28, 2024	7.920	8.040	7.865	7.940	212,615	+0.10(+1.28%)
May 24, 2024	7.670	7.905	7.670	7.840	137,520	+0.19(+2.48%)
May 23, 2024	7.730	7.780	7.620	7.650	167,763	-0.08(-1.03%)
May 22, 2024	7.740	7.820	7.710	7.730	217,290	-0.02(-0.26%)
May 21, 2024	7.750	7.810	7.730	7.750	251,020	-0.01(-0.13%)
May 20, 2024	7.840	7.950	7.705	7.760	306,048	-0.06(-0.77%)
May 17, 2024	7.760	7.912	7.740	7.820	232,846	+0.06(+0.77%)
May 16, 2024	7.760	7.860	7.710	7.760	208,970	-0.01(-0.13%)
May 15, 2024	7.660	7.785	7.620	7.770	176,159	+0.15(+1.97%)
May 14, 2024	7.640	7.715	7.585	7.620	235,859	+0.11(+1.46%)
May 13, 2024	7.490	7.690	7.480	7.510	211,935	+0.03(+0.40%)
May 10, 2024	7.390	7.530	7.325	7.480	198,023	+0.08(+1.08%)
May 09, 2024	7.250	7.400	7.250	7.400	182,340	+0.15(+2.07%)
May 08, 2024	7.010	7.300	7.010	7.250	188,895	+0.16(+2.26%)
May 07, 2024	7.000	7.200	7.000	7.090	147,626	+0.07(+1.00%)
May 06, 2024	6.900	7.060	6.890	7.020	137,103	+0.18(+2.63%)
May 03, 2024	7.050	7.050	6.795	6.840	227,134	-0.13(-1.87%)
May 02, 2024	6.660	6.985	6.660	6.970	282,672	+0.37(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vera Bradley (NQ: VRA )

Historical Prices