Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.849 3.875 3.840 3.844 222,243 +0.00(+0.00%)
Jul 30, 2007 3.827 3.849 3.823 3.844 62,420 -0.00(-0.11%)
Jul 27, 2007 3.770 3.853 3.770 3.849 159,137 +0.05(+1.27%)
Jul 26, 2007 3.840 3.841 3.761 3.801 232,532 -0.03(-0.91%)
Jul 25, 2007 3.831 3.868 3.827 3.836 147,933 -0.03(-0.68%)
Jul 24, 2007 3.919 3.919 3.853 3.862 183,373 -0.05(-1.34%)
Jul 23, 2007 3.923 3.941 3.914 3.914 150,448 -0.01(-0.33%)
Jul 20, 2007 3.962 4.002 3.923 3.927 158,908 -0.00(-0.11%)
Jul 19, 2007 3.949 3.950 3.927 3.932 92,372 -0.02(-0.44%)
Jul 18, 2007 3.976 3.980 3.945 3.949 176,514 -0.03(-0.66%)
Jul 17, 2007 3.984 4.002 3.976 3.976 122,553 -0.03(-0.66%)
Jul 16, 2007 3.993 4.024 3.989 4.002 145,189 +0.01(+0.22%)
Jul 13, 2007 4.006 4.028 3.993 3.993 95,116 -0.02(-0.54%)
Jul 12, 2007 4.050 4.072 4.011 4.015 128,727 -0.04(-1.08%)
Jul 11, 2007 4.076 4.085 3.980 4.059 126,440 -0.04(-0.96%)
Jul 10, 2007 4.081 4.111 4.072 4.098 170,340 +0.01(+0.32%)
Jul 09, 2007 4.076 4.102 4.067 4.085 87,571 -0.00(-0.11%)
Jul 06, 2007 4.129 4.146 4.063 4.089 283,519 -0.04(-1.06%)
Jul 05, 2007 4.133 4.151 4.129 4.133 120,495 -0.02(-0.42%)
Jul 03, 2007 4.155 4.177 4.151 4.151 42,299 -0.02(-0.52%)
Jul 02, 2007 4.146 4.172 4.137 4.172 132,156 +0.03(+0.85%)
Jun 29, 2007 4.116 4.142 4.098 4.137 108,606 +0.05(+1.28%)
Jun 28, 2007 4.072 4.133 4.072 4.085 157,993 +0.00(+0.00%)
Jun 27, 2007 4.067 4.116 4.067 4.085 138,330 +0.00(+0.11%)
Jun 26, 2007 4.072 4.094 4.063 4.081 116,380 +0.02(+0.54%)
Jun 25, 2007 4.041 4.072 4.041 4.059 109,292 +0.01(+0.22%)
Jun 22, 2007 4.046 4.067 4.037 4.050 104,262 +0.00(+0.11%)
Jun 21, 2007 4.067 4.076 4.032 4.046 173,084 +0.01(+0.33%)
Jun 20, 2007 4.046 4.059 4.024 4.032 182,230 +0.00(+0.11%)
Jun 19, 2007 4.028 4.041 4.024 4.028 87,113 -0.00(-0.11%)
Jun 18, 2007 3.993 4.037 3.984 4.032 142,903 +0.04(+0.99%)
Jun 15, 2007 3.997 4.032 3.980 3.993 168,968 -0.00(-0.11%)
Jun 14, 2007 4.011 4.032 3.993 3.997 82,998 -0.01(-0.33%)
Jun 13, 2007 3.932 4.019 3.932 4.011 232,303 +0.05(+1.33%)
Jun 12, 2007 3.993 4.019 3.949 3.958 297,924 -0.06(-1.42%)
Jun 11, 2007 4.002 4.041 4.002 4.015 156,393 -0.03(-0.86%)
Jun 08, 2007 4.050 4.076 4.024 4.050 164,853 -0.03(-0.64%)
Jun 07, 2007 4.116 4.129 4.059 4.076 221,557 -0.05(-1.27%)
Jun 06, 2007 4.120 4.142 4.120 4.129 45,271 +0.01(+0.21%)
Jun 05, 2007 4.129 4.164 4.120 4.120 109,063 -0.03(-0.74%)
Jun 04, 2007 4.164 4.172 4.137 4.151 101,747 +0.01(+0.21%)
Jun 01, 2007 4.172 4.177 4.142 4.142 47,786 -0.01(-0.21%)
May 31, 2007 4.172 4.172 4.146 4.151 111,350 +0.00(+0.00%)
May 30, 2007 4.159 4.164 4.133 4.151 75,224 +0.01(+0.32%)
May 29, 2007 4.120 4.164 4.120 4.137 97,860 -0.01(-0.32%)
May 25, 2007 4.151 4.151 4.133 4.151 97,174 +0.04(+0.96%)
May 24, 2007 4.137 4.164 4.107 4.111 186,803 -0.04(-1.05%)
May 23, 2007 4.164 4.186 4.120 4.155 172,855 -0.00(-0.11%)
May 22, 2007 4.172 4.190 4.159 4.159 166,225 -0.02(-0.52%)
May 21, 2007 4.186 4.186 4.172 4.181 99,460 +0.01(+0.31%)
May 18, 2007 4.172 4.186 4.164 4.168 119,352 -0.00(-0.10%)
May 17, 2007 4.159 4.186 4.159 4.172 104,262 +0.01(+0.21%)
May 16, 2007 4.146 4.190 4.146 4.164 201,436 +0.00(+0.11%)
May 15, 2007 4.159 4.177 4.155 4.159 217,441 -0.01(-0.31%)
May 14, 2007 4.186 4.203 4.172 4.172 142,217 -0.03(-0.63%)
May 11, 2007 4.199 4.216 4.190 4.199 171,712 -0.02(-0.52%)
May 10, 2007 4.238 4.242 4.207 4.221 118,209 -0.01(-0.31%)
May 09, 2007 4.221 4.238 4.207 4.234 122,325 +0.03(+0.62%)
May 08, 2007 4.242 4.255 4.199 4.207 220,642 -0.03(-0.82%)
May 07, 2007 4.221 4.255 4.221 4.242 142,674 +0.03(+0.73%)
May 04, 2007 4.203 4.234 4.203 4.212 108,149 -0.01(-0.21%)
May 03, 2007 4.203 4.229 4.190 4.221 193,662 +0.02(+0.42%)
May 02, 2007 4.181 4.207 4.172 4.203 116,380 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.