Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.178 8.187 8.143 8.152 55,881 +0.00(+0.00%)
Jul 29, 2021 8.178 8.178 8.099 8.152 180,692 -0.01(-0.11%)
Jul 28, 2021 8.090 8.178 8.068 8.161 73,791 +0.04(+0.54%)
Jul 27, 2021 8.081 8.117 8.037 8.117 117,863 +0.07(+0.88%)
Jul 26, 2021 7.940 8.081 7.905 8.046 183,198 +0.11(+1.33%)
Jul 23, 2021 7.878 7.949 7.816 7.940 174,085 +0.12(+1.58%)
Jul 22, 2021 7.861 7.861 7.799 7.816 95,569 -0.04(-0.45%)
Jul 21, 2021 7.834 7.852 7.816 7.852 96,291 +0.02(+0.23%)
Jul 20, 2021 7.843 7.883 7.816 7.834 122,458 +0.01(+0.11%)
Jul 19, 2021 7.887 7.893 7.816 7.825 132,597 -0.10(-1.23%)
Jul 16, 2021 7.940 7.949 7.887 7.922 85,448 -0.02(-0.22%)
Jul 15, 2021 7.975 7.975 7.913 7.940 75,963 +0.01(+0.11%)
Jul 14, 2021 8.072 8.072 7.931 7.931 137,221 -0.12(-1.48%)
Jul 13, 2021 8.138 8.138 8.024 8.050 72,891 +0.02(+0.22%)
Jul 12, 2021 8.130 8.130 8.033 8.033 74,836 -0.03(-0.33%)
Jul 09, 2021 8.341 8.341 8.021 8.059 145,391 -0.01(-0.11%)
Jul 08, 2021 7.954 8.077 7.936 8.068 75,349 +0.11(+1.44%)
Jul 07, 2021 7.954 7.954 7.918 7.954 63,151 +0.01(+0.11%)
Jul 06, 2021 7.945 7.945 7.901 7.945 107,478 +0.03(+0.33%)
Jul 02, 2021 7.954 7.954 7.874 7.918 83,625 -0.04(-0.44%)
Jul 01, 2021 7.892 7.954 7.892 7.954 120,801 +0.06(+0.78%)
Jun 30, 2021 7.927 7.954 7.883 7.892 97,123 -0.01(-0.11%)
Jun 29, 2021 7.910 7.910 7.866 7.901 122,697 +0.02(+0.22%)
Jun 28, 2021 7.857 7.910 7.822 7.883 91,539 +0.05(+0.67%)
Jun 25, 2021 7.866 7.866 7.800 7.830 49,713 +0.00(+0.00%)
Jun 24, 2021 7.866 7.874 7.804 7.830 105,962 +0.00(+0.00%)
Jun 23, 2021 7.874 7.874 7.813 7.830 72,434 -0.01(-0.11%)
Jun 22, 2021 7.786 7.839 7.786 7.839 43,307 +0.06(+0.79%)
Jun 21, 2021 7.830 7.839 7.778 7.778 100,029 -0.04(-0.56%)
Jun 18, 2021 7.830 7.857 7.813 7.822 89,763 +0.00(+0.00%)
Jun 17, 2021 7.822 7.848 7.778 7.822 127,125 +0.04(+0.45%)
Jun 16, 2021 7.822 7.822 7.769 7.786 97,825 -0.03(-0.34%)
Jun 15, 2021 7.857 7.857 7.795 7.813 134,958 +0.00(+0.00%)
Jun 14, 2021 7.813 7.813 7.751 7.813 91,055 +0.00(+0.00%)
Jun 11, 2021 7.830 7.857 7.778 7.813 130,394 -0.01(-0.17%)
Jun 10, 2021 7.852 7.852 7.809 7.826 93,270 -0.02(-0.22%)
Jun 09, 2021 7.861 7.861 7.826 7.844 59,408 +0.04(+0.45%)
Jun 08, 2021 7.844 7.868 7.809 7.809 63,853 -0.04(-0.45%)
Jun 07, 2021 7.861 7.869 7.835 7.844 71,432 +0.00(+0.00%)
Jun 04, 2021 7.870 7.879 7.826 7.844 68,871 +0.00(+0.00%)
Jun 03, 2021 7.861 7.870 7.809 7.844 82,738 +0.04(+0.45%)
Jun 02, 2021 7.879 7.896 7.782 7.809 147,814 -0.01(-0.11%)
Jun 01, 2021 7.852 7.887 7.817 7.817 126,255 -0.03(-0.34%)
May 28, 2021 7.844 7.870 7.809 7.844 146,762 +0.04(+0.56%)
May 27, 2021 7.826 7.826 7.791 7.800 82,261 -0.01(-0.11%)
May 26, 2021 7.826 7.826 7.809 7.809 87,865 -0.02(-0.22%)
May 25, 2021 7.817 7.826 7.800 7.826 53,288 +0.01(+0.11%)
May 24, 2021 7.817 7.835 7.782 7.817 85,125 +0.08(+1.02%)
May 21, 2021 7.800 7.800 7.738 7.738 61,248 +0.00(+0.00%)
May 20, 2021 7.738 7.800 7.695 7.738 88,407 +0.05(+0.68%)
May 19, 2021 7.642 7.747 7.642 7.686 54,758 +0.04(+0.46%)
May 18, 2021 7.721 7.721 7.624 7.651 74,453 -0.04(-0.46%)
May 17, 2021 7.712 7.730 7.642 7.686 124,322 -0.01(-0.11%)
May 14, 2021 7.721 7.752 7.695 7.695 101,521 -0.04(-0.45%)
May 13, 2021 7.756 7.782 7.686 7.730 82,301 -0.02(-0.28%)
May 12, 2021 7.795 7.821 7.725 7.752 145,237 -0.05(-0.67%)
May 11, 2021 7.786 7.812 7.769 7.804 91,884 -0.01(-0.11%)
May 10, 2021 7.804 7.813 7.762 7.813 122,804 +0.03(+0.34%)
May 07, 2021 7.778 7.786 7.752 7.786 98,452 +0.06(+0.79%)
May 06, 2021 7.821 7.821 7.690 7.725 136,957 -0.05(-0.67%)
May 05, 2021 7.717 7.813 7.708 7.778 249,334 +0.08(+1.02%)
May 04, 2021 7.629 7.717 7.629 7.699 167,081 +0.08(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.