Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markforged Hldg Corp (NY: MKFG )

0.4203 -0.0135 (-3.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.00	11.00	9.937	10.62	833,124	+0.56(+5.57%)
Jul 29, 2021	10.42	10.48	9.900	10.06	564,533	-0.21(-2.04%)
Jul 28, 2021	10.29	10.33	10.08	10.27	601,719	+0.07(+0.69%)
Jul 27, 2021	9.790	10.20	9.720	10.20	576,024	+0.36(+3.66%)
Jul 26, 2021	10.52	10.55	9.550	9.840	545,977	-0.68(-6.46%)
Jul 23, 2021	9.890	10.52	9.780	10.52	477,627	+0.76(+7.79%)
Jul 22, 2021	9.000	9.830	8.860	9.760	677,400	+0.80(+8.93%)
Jul 21, 2021	8.600	9.025	8.300	8.960	974,215	+0.36(+4.19%)
Jul 20, 2021	9.120	9.465	8.570	8.600	712,827	-0.33(-3.70%)
Jul 19, 2021	8.530	9.110	8.240	8.930	919,550	+0.65(+7.85%)
Jul 16, 2021	8.060	8.520	7.925	8.280	1,017,837	+0.52(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Markforged Hldg Corp (NY: MKFG )

Historical Prices