Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxe Group Inc (OP: AXXA )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0011 0.0012 0.0010 0.0010 7,882,338 -0.00(-9.09%)
Jun 12, 2024 0.0010 0.0012 0.0010 0.0011 12,375,379 +0.00(+0.00%)
Jun 11, 2024 0.0011 0.0012 0.0010 0.0011 4,195,600 +0.00(+0.00%)
Jun 10, 2024 0.0010 0.0012 0.0010 0.0011 3,834,591 +0.00(+0.00%)
Jun 07, 2024 0.0012 0.0012 0.0010 0.0011 7,824,900 -0.00(-8.33%)
Jun 06, 2024 0.0012 0.0012 0.0011 0.0012 4,421,981 +0.00(+9.09%)
Jun 05, 2024 0.0012 0.0012 0.0011 0.0011 3,716,216 +0.00(+0.00%)
Jun 04, 2024 0.0012 0.0013 0.0010 0.0011 41,069,488 -0.00(-8.33%)
Jun 03, 2024 0.0011 0.0012 0.0010 0.0012 22,411,560 +0.00(+9.09%)
May 31, 2024 0.0012 0.0012 0.0011 0.0011 13,487,998 -0.00(-8.33%)
May 30, 2024 0.0013 0.0013 0.0011 0.0012 4,981,756 -0.00(-7.69%)
May 29, 2024 0.0011 0.0013 0.0011 0.0013 9,176,235 +0.00(+8.33%)
May 28, 2024 0.0011 0.0012 0.0011 0.0012 5,509,025 +0.00(+0.00%)
May 24, 2024 0.0011 0.0013 0.0011 0.0012 5,214,800 +0.00(+0.00%)
May 23, 2024 0.0011 0.0012 0.0011 0.0012 5,117,697 +0.00(+0.00%)
May 22, 2024 0.0013 0.0013 0.0012 0.0012 2,885,724 +0.00(+0.00%)
May 21, 2024 0.0012 0.0012 0.0011 0.0012 18,065,432 +0.00(+0.00%)
May 20, 2024 0.0012 0.0012 0.0011 0.0012 16,919,968 +0.00(+0.00%)
May 17, 2024 0.0011 0.0012 0.0011 0.0012 5,331,946 +0.00(+0.00%)
May 16, 2024 0.0011 0.0012 0.0011 0.0012 5,799,166 +0.00(+0.00%)
May 15, 2024 0.0013 0.0013 0.0011 0.0012 8,198,710 +0.00(+0.00%)
May 14, 2024 0.0011 0.0013 0.0011 0.0012 14,986,833 +0.00(+0.00%)
May 13, 2024 0.0011 0.0013 0.0011 0.0012 15,669,999 +0.00(+9.09%)
May 10, 2024 0.0011 0.0011 0.0010 0.0011 5,538,700 +0.00(+0.00%)
May 09, 2024 0.0012 0.0012 0.0011 0.0011 1,053,170 -0.00(-8.33%)
May 08, 2024 0.0011 0.0012 0.0011 0.0012 65,500 +0.00(+0.00%)
May 07, 2024 0.0011 0.0012 0.0011 0.0012 462,000 +0.00(+9.09%)
May 06, 2024 0.0011 0.0012 0.0011 0.0011 3,545,066 -0.00(-8.33%)
May 03, 2024 0.0012 0.0012 0.0012 0.0012 660,100 +0.00(+0.00%)
May 02, 2024 0.0011 0.0012 0.0011 0.0012 111,004 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.