Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Exxe Group Inc (OP:AXXA)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.0004 0.0004 0.0003 0.0004 9,620,858 +0.00(+0.00%)
Apr 29, 2026 0.0004 0.0004 0.0003 0.0004 3,032,001 +0.00(+0.00%)
Apr 28, 2026 0.0004 0.0004 0.0003 0.0004 1,150,000 +0.00(+0.00%)
Apr 27, 2026 0.0003 0.0004 0.0003 0.0004 3,431,610 +0.00(+0.00%)
Apr 24, 2026 0.0004 0.0004 0.0003 0.0004 2,040,000 +0.00(+0.00%)
Apr 23, 2026 0.0004 0.0004 0.0003 0.0004 5,765,400 +0.00(+0.00%)
Apr 22, 2026 0.0004 0.0004 0.0004 0.0004 1,400,000 +0.00(+0.00%)
Apr 21, 2026 0.0004 0.0004 0.0004 0.0004 3,429,380 +0.00(+0.00%)
Apr 20, 2026 0.0004 0.0004 0.0004 0.0004 13,725 +0.00(+0.00%)
Apr 17, 2026 0.0004 0.0005 0.0003 0.0004 3,016,230 +0.00(+0.00%)
Apr 16, 2026 0.0004 0.0004 0.0004 0.0004 2,985,901 +0.00(+33.33%)
Apr 15, 2026 0.0003 0.0003 0.0003 0.0003 6,510 -0.00(-25.00%)
Apr 14, 2026 0.0004 0.0004 0.0003 0.0004 3,984,795 +0.00(+33.33%)
Apr 13, 2026 0.0004 0.0004 0.0003 0.0003 3,066,700 -0.00(-25.00%)
Apr 10, 2026 0.0004 0.0004 0.0003 0.0004 3,789,572 +0.00(+0.00%)
Apr 09, 2026 0.0003 0.0004 0.0003 0.0004 2,683,834 +0.00(+0.00%)
Apr 08, 2026 0.0004 0.0004 0.0003 0.0004 734,722 +0.00(+0.00%)
Apr 07, 2026 0.0004 0.0005 0.0004 0.0004 2,788,500 +0.00(+33.33%)
Apr 06, 2026 0.0003 0.0005 0.0003 0.0003 3,490,608 -0.00(-25.00%)
Apr 02, 2026 0.0004 0.0004 0.0003 0.0004 513,021 +0.00(+0.00%)
Apr 01, 2026 0.0004 0.0004 0.0003 0.0004 501,100 +0.00(+0.00%)
Mar 31, 2026 0.0004 0.0004 0.0004 0.0004 1,258,800 +0.00(+0.00%)
Mar 30, 2026 0.0004 0.0004 0.0003 0.0004 1,055,000 +0.00(+0.00%)
Mar 27, 2026 0.0004 0.0005 0.0004 0.0004 1,015,999 +0.00(+0.00%)
Mar 26, 2026 0.0004 0.0005 0.0004 0.0004 1,875,389 +0.00(+0.00%)
Mar 25, 2026 0.0003 0.0005 0.0003 0.0004 3,665,469 -0.00(-20.00%)
Mar 24, 2026 0.0005 0.0005 0.0004 0.0005 10,342,432 +0.00(+25.00%)
Mar 23, 2026 0.0005 0.0005 0.0003 0.0004 161,749,872 +0.00(+0.00%)
Mar 20, 2026 0.0005 0.0005 0.0004 0.0004 27,302,000 -0.00(-20.00%)
Mar 19, 2026 0.0005 0.0005 0.0004 0.0005 1,023,600 +0.00(+25.00%)
Mar 18, 2026 0.0005 0.0005 0.0004 0.0004 12,015,601 -0.00(-20.00%)
Mar 17, 2026 0.0006 0.0006 0.0005 0.0005 5,119,700 +0.00(+0.00%)
Mar 16, 2026 0.0006 0.0007 0.0004 0.0005 311,104,064 +0.00(+0.00%)
Mar 13, 2026 0.0005 0.0005 0.0004 0.0005 20,678,088 +0.00(+0.00%)
Mar 12, 2026 0.0005 0.0006 0.0004 0.0005 111,982,752 +0.00(+0.00%)
Mar 11, 2026 0.0005 0.0005 0.0004 0.0005 4,864,493 +0.00(+0.00%)
Mar 10, 2026 0.0004 0.0005 0.0004 0.0005 7,968,628 +0.00(+0.00%)
Mar 09, 2026 0.0005 0.0005 0.0004 0.0005 1,326,967 +0.00(+0.00%)
Mar 06, 2026 0.0005 0.0005 0.0005 0.0005 1,498,200 +0.00(+0.00%)
Mar 05, 2026 0.0005 0.0005 0.0004 0.0005 13,074,000 +0.00(+25.00%)
Mar 04, 2026 0.0004 0.0005 0.0004 0.0004 25,396,236 +0.00(+0.00%)
Mar 03, 2026 0.0004 0.0005 0.0004 0.0004 3,005,600 -0.00(-20.00%)
Mar 02, 2026 0.0005 0.0005 0.0004 0.0005 5,165,033 +0.00(+0.00%)
Feb 27, 2026 0.0004 0.0005 0.0004 0.0005 17,100,500 +0.00(+25.00%)
Feb 26, 2026 0.0005 0.0005 0.0004 0.0004 7,536,167 -0.00(-20.00%)
Feb 25, 2026 0.0005 0.0005 0.0005 0.0005 72,825 +0.00(+0.00%)
Feb 24, 2026 0.0005 0.0005 0.0005 0.0005 1,071,650 +0.00(+0.00%)
Feb 23, 2026 0.0006 0.0006 0.0005 0.0005 172,000 +0.00(+0.00%)
Feb 20, 2026 0.0004 0.0005 0.0004 0.0005 2,374,967 +0.00(+0.00%)
Feb 19, 2026 0.0005 0.0005 0.0005 0.0005 521,000 +0.00(+0.00%)
Feb 18, 2026 0.0005 0.0005 0.0004 0.0005 146,420 -0.00(-16.67%)
Feb 17, 2026 0.0004 0.0006 0.0004 0.0006 1,711,868 +0.00(+20.00%)
Feb 13, 2026 0.0005 0.0005 0.0005 0.0005 407,100 +0.00(+0.00%)
Feb 12, 2026 0.0005 0.0005 0.0004 0.0005 2,293,806 +0.00(+0.00%)
Feb 11, 2026 0.0005 0.0005 0.0005 0.0005 40,989 +0.00(+0.00%)
Feb 10, 2026 0.0006 0.0006 0.0005 0.0005 2,026,370 -0.00(-16.67%)
Feb 09, 2026 0.0005 0.0006 0.0005 0.0006 9,084,266 +0.00(+20.00%)
Feb 06, 2026 0.0005 0.0006 0.0005 0.0005 451,852 +0.00(+0.00%)
Feb 05, 2026 0.0005 0.0006 0.0005 0.0005 6,212,000 +0.00(+0.00%)
Feb 04, 2026 0.0005 0.0006 0.0004 0.0005 9,345,833 +0.00(+0.00%)
Feb 03, 2026 0.0004 0.0005 0.0004 0.0005 7,709,846 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.