Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Exxe Group Inc (OP:AXXA)

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 11:38 AM EST, Nov 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2025 0.0004 0.0005 0.0003 0.0005 19,903,980 +0.00(+25.00%)
Nov 13, 2025 0.0004 0.0005 0.0003 0.0004 41,207,336 +0.00(+0.00%)
Nov 12, 2025 0.0005 0.0005 0.0003 0.0004 7,408,001 +0.00(+0.00%)
Nov 11, 2025 0.0003 0.0004 0.0003 0.0004 5,679,275 +0.00(+0.00%)
Nov 10, 2025 0.0004 0.0005 0.0003 0.0004 6,822,364 -0.00(-20.00%)
Nov 07, 2025 0.0004 0.0005 0.0003 0.0005 5,837,252 +0.00(+0.00%)
Nov 06, 2025 0.0004 0.0005 0.0004 0.0005 5,726,687 +0.00(+25.00%)
Nov 05, 2025 0.0004 0.0005 0.0004 0.0004 2,694,759 +0.00(+0.00%)
Nov 04, 2025 0.0005 0.0005 0.0004 0.0004 5,167,500 +0.00(+0.00%)
Nov 03, 2025 0.0004 0.0004 0.0003 0.0004 31,492,240 +0.00(+0.00%)
Oct 31, 2025 0.0004 0.0004 0.0003 0.0004 5,177,493 +0.00(+0.00%)
Oct 30, 2025 0.0005 0.0006 0.0003 0.0004 182,125,344 -0.00(-33.33%)
Oct 29, 2025 0.0006 0.0006 0.0004 0.0006 4,305,050 +0.00(+20.00%)
Oct 28, 2025 0.0004 0.0006 0.0004 0.0005 19,198,912 +0.00(+0.00%)
Oct 27, 2025 0.0004 0.0005 0.0004 0.0005 1,831,400 +0.00(+0.00%)
Oct 24, 2025 0.0005 0.0006 0.0005 0.0005 27,918,466 -0.00(-16.67%)
Oct 23, 2025 0.0006 0.0006 0.0005 0.0006 5,578,700 +0.00(+0.00%)
Oct 22, 2025 0.0005 0.0006 0.0005 0.0006 8,263,325 +0.00(+20.00%)
Oct 21, 2025 0.0005 0.0006 0.0005 0.0005 17,287,562 -0.00(-16.67%)
Oct 20, 2025 0.0006 0.0006 0.0005 0.0006 73,144,840 +0.00(+0.00%)
Oct 17, 2025 0.0007 0.0008 0.0006 0.0006 17,543,340 -0.00(-14.29%)
Oct 16, 2025 0.0008 0.0008 0.0006 0.0007 7,655,079 -0.00(-12.50%)
Oct 15, 2025 0.0007 0.0008 0.0006 0.0008 26,146,732 +0.00(+14.29%)
Oct 14, 2025 0.0007 0.0007 0.0006 0.0007 12,277,910 -0.00(-12.50%)
Oct 13, 2025 0.0007 0.0008 0.0006 0.0008 6,070,142 +0.00(+14.29%)
Oct 10, 2025 0.0007 0.0009 0.0007 0.0007 52,715,712 -0.00(-12.50%)
Oct 09, 2025 0.0008 0.0009 0.0007 0.0008 3,854,440 +0.00(+0.00%)
Oct 08, 2025 0.0007 0.0007 0.0007 0.0008 14,248,190 +0.00(+0.00%)
Oct 07, 2025 0.0009 0.0009 0.0008 0.0008 11,851,210 -0.00(-11.11%)
Oct 06, 2025 0.0009 0.0009 0.0008 0.0009 2,905,242 +0.00(+0.00%)
Oct 03, 2025 0.0008 0.0009 0.0008 0.0009 27,120,352 +0.00(+28.57%)
Oct 02, 2025 0.0008 0.0008 0.0007 0.0007 2,638,159 -0.00(-12.50%)
Oct 01, 2025 0.0008 0.0008 0.0006 0.0008 19,257,864 +0.00(+14.29%)
Sep 30, 2025 0.0007 0.0008 0.0006 0.0007 15,740,127 +0.00(+0.00%)
Sep 29, 2025 0.0007 0.0008 0.0006 0.0007 34,547,992 +0.00(+16.67%)
Sep 26, 2025 0.0006 0.0007 0.0005 0.0006 42,290,232 -0.00(-14.29%)
Sep 25, 2025 0.0011 0.0011 0.0006 0.0007 172,401,984 -0.00(-36.36%)
Sep 24, 2025 0.0008 0.0013 0.0008 0.0011 136,298,512 +0.00(+57.14%)
Sep 23, 2025 0.0006 0.0008 0.0006 0.0007 41,889,256 +0.00(+16.67%)
Sep 22, 2025 0.0006 0.0007 0.0006 0.0006 13,057,787 -0.00(-14.29%)
Sep 19, 2025 0.0005 0.0007 0.0005 0.0007 5,591,938 +0.00(+16.67%)
Sep 18, 2025 0.0006 0.0006 0.0005 0.0006 13,685,197 +0.00(+0.00%)
Sep 17, 2025 0.0005 0.0006 0.0005 0.0006 26,594,842 +0.00(+0.00%)
Sep 16, 2025 0.0004 0.0006 0.0004 0.0006 3,195,348 +0.00(+0.00%)
Sep 15, 2025 0.0004 0.0006 0.0004 0.0006 9,733,138 +0.00(+0.00%)
Sep 12, 2025 0.0006 0.0006 0.0004 0.0006 15,343,175 +0.00(+0.00%)
Sep 11, 2025 0.0006 0.0006 0.0004 0.0006 2,749,925 +0.00(+20.00%)
Sep 10, 2025 0.0006 0.0006 0.0005 0.0005 15,760,000 -0.00(-16.67%)
Sep 09, 2025 0.0006 0.0006 0.0005 0.0006 14,534,930 +0.00(+0.00%)
Sep 08, 2025 0.0005 0.0006 0.0005 0.0006 16,429,341 +0.00(+20.00%)
Sep 05, 2025 0.0005 0.0006 0.0005 0.0005 28,882,820 -0.00(-16.67%)
Sep 04, 2025 0.0005 0.0006 0.0005 0.0006 36,076,388 +0.00(+20.00%)
Sep 03, 2025 0.0005 0.0005 0.0004 0.0005 2,996,369 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.